Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6090 | Ticks modelled | 2523253 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3546.63 | Gross profit | 6376.83 | Gross loss | -2830.20 |
Profit factor | 2.25 | Expected payoff | 9.80 | ||
Absolute drawdown | 22.69 | Maximal drawdown | 756.70 (6.29%) | Relative drawdown | 6.29% (756.70) |
Total trades | 362 | Short positions (won %) | 167 (64.07%) | Long positions (won %) | 195 (61.03%) |
Profit trades (% of total) | 226 (62.43%) | Loss trades (% of total) | 136 (37.57%) | ||
Largest | profit trade | 67.73 | loss trade | -33.87 | |
Average | profit trade | 28.22 | loss trade | -20.81 | |
Maximum | consecutive wins (profit in money) | 49 (1570.55) | consecutive losses (loss in money) | 21 (-464.70) | |
Maximal | consecutive profit (count of wins) | 1570.55 (49) | consecutive loss (count of losses) | -464.70 (21) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:00 | sell | 1 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 07:00 | modify | 1 | 0.10 | 1.61912 | 1.62412 | 1.60912 | ||
3 | 2023.04.03 07:24 | sell | 2 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 07:24 | modify | 2 | 0.10 | 1.61850 | 1.62350 | 1.60850 | ||
5 | 2023.04.03 08:03 | sell | 3 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 08:03 | modify | 3 | 0.10 | 1.61792 | 1.62292 | 1.60792 | ||
7 | 2023.04.03 09:05 | sell | 4 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 09:05 | modify | 4 | 0.10 | 1.61732 | 1.62232 | 1.60732 | ||
9 | 2023.04.03 09:10 | sell | 5 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 09:10 | modify | 5 | 0.10 | 1.61672 | 1.62172 | 1.60672 | ||
11 | 2023.04.03 09:22 | sell | 6 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 09:22 | modify | 6 | 0.10 | 1.61611 | 1.62111 | 1.60611 | ||
13 | 2023.04.03 10:00 | buy | 7 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 10:00 | modify | 7 | 0.10 | 1.61652 | 1.61152 | 1.62652 | ||
15 | 2023.04.03 10:00 | buy | 8 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 10:00 | modify | 8 | 0.10 | 1.61592 | 1.61092 | 1.62592 | ||
17 | 2023.04.03 10:21 | buy | 9 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 10:21 | modify | 9 | 0.10 | 1.61714 | 1.61214 | 1.62714 | ||
19 | 2023.04.03 10:23 | buy | 10 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 10:23 | modify | 10 | 0.10 | 1.61772 | 1.61272 | 1.62772 | ||
21 | 2023.04.03 10:25 | buy | 11 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 10:25 | modify | 11 | 0.10 | 1.61837 | 1.61337 | 1.62837 | ||
23 | 2023.04.03 11:01 | sell | 12 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 11:01 | modify | 12 | 0.10 | 1.61550 | 1.62050 | 1.60550 | ||
25 | 2023.04.03 11:06 | sell | 13 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 11:06 | modify | 13 | 0.10 | 1.61492 | 1.61992 | 1.60492 | ||
27 | 2023.04.03 11:09 | sell | 14 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 11:09 | modify | 14 | 0.10 | 1.61431 | 1.61931 | 1.60431 | ||
29 | 2023.04.03 11:21 | sell | 15 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 11:21 | modify | 15 | 0.10 | 1.61372 | 1.61872 | 1.60372 | ||
31 | 2023.04.03 11:22 | s/l | 11 | 0.10 | 1.61337 | 1.61337 | 1.62837 | -33.86 | 9966.14 |
32 | 2023.04.03 11:25 | sell | 16 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 11:25 | modify | 16 | 0.10 | 1.61309 | 1.61809 | 1.60309 | ||
34 | 2023.04.03 11:26 | s/l | 10 | 0.10 | 1.61272 | 1.61272 | 1.62772 | -33.86 | 9932.28 |
35 | 2023.04.03 11:27 | sell | 17 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 11:27 | modify | 17 | 0.10 | 1.61251 | 1.61751 | 1.60251 | ||
37 | 2023.04.03 11:30 | s/l | 9 | 0.10 | 1.61214 | 1.61214 | 1.62714 | -33.85 | 9898.43 |
38 | 2023.04.03 11:30 | sell | 18 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 11:30 | modify | 18 | 0.10 | 1.61192 | 1.61692 | 1.60192 | ||
40 | 2023.04.03 11:31 | s/l | 7 | 0.10 | 1.61152 | 1.61152 | 1.62652 | -33.85 | 9864.58 |
41 | 2023.04.03 11:31 | sell | 19 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 11:31 | modify | 19 | 0.10 | 1.61129 | 1.61629 | 1.60129 | ||
43 | 2023.04.03 11:32 | s/l | 8 | 0.10 | 1.61092 | 1.61092 | 1.62592 | -33.86 | 9830.72 |
44 | 2023.04.03 11:34 | sell | 20 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 11:34 | modify | 20 | 0.10 | 1.61065 | 1.61565 | 1.60065 | ||
46 | 2023.04.03 11:48 | sell | 21 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 11:48 | modify | 21 | 0.10 | 1.61002 | 1.61502 | 1.60002 | ||
48 | 2023.04.03 11:48 | sell | 22 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 11:48 | modify | 22 | 0.10 | 1.60947 | 1.61447 | 1.59947 | ||
50 | 2023.04.03 11:53 | sell | 23 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 11:53 | modify | 23 | 0.10 | 1.60890 | 1.61390 | 1.59890 | ||
52 | 2023.04.03 11:54 | t/p | 1 | 0.10 | 1.60912 | 1.62412 | 1.60912 | 67.71 | 9898.43 |
53 | 2023.04.03 11:55 | sell | 24 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
54 | 2023.04.03 11:55 | modify | 24 | 0.10 | 1.60831 | 1.61331 | 1.59831 | ||
55 | 2023.04.03 11:55 | t/p | 2 | 0.10 | 1.60850 | 1.62350 | 1.60850 | 67.72 | 9966.15 |
56 | 2023.04.03 11:55 | close | 24 | 0.10 | 1.60846 | 1.61331 | 1.59831 | -1.02 | 9965.13 |
57 | 2023.04.03 11:55 | close | 23 | 0.10 | 1.60846 | 1.61390 | 1.59890 | 2.98 | 9968.11 |
58 | 2023.04.03 11:55 | close | 22 | 0.10 | 1.60846 | 1.61447 | 1.59947 | 6.84 | 9974.95 |
59 | 2023.04.03 11:55 | close | 21 | 0.10 | 1.60846 | 1.61502 | 1.60002 | 10.56 | 9985.51 |
60 | 2023.04.03 11:55 | close | 20 | 0.10 | 1.60846 | 1.61565 | 1.60065 | 14.83 | 10000.34 |
61 | 2023.04.03 11:55 | close | 19 | 0.10 | 1.60846 | 1.61629 | 1.60129 | 19.16 | 10019.50 |
62 | 2023.04.03 11:55 | close | 18 | 0.10 | 1.60846 | 1.61692 | 1.60192 | 23.43 | 10042.93 |
63 | 2023.04.03 11:55 | close | 17 | 0.10 | 1.60846 | 1.61751 | 1.60251 | 27.42 | 10070.35 |
64 | 2023.04.03 11:55 | close | 16 | 0.10 | 1.60846 | 1.61809 | 1.60309 | 31.35 | 10101.70 |
65 | 2023.04.03 11:55 | close | 15 | 0.10 | 1.60846 | 1.61872 | 1.60372 | 35.62 | 10137.32 |
66 | 2023.04.03 11:55 | close | 14 | 0.10 | 1.60846 | 1.61931 | 1.60431 | 39.61 | 10176.93 |
67 | 2023.04.03 11:55 | close | 13 | 0.10 | 1.60846 | 1.61992 | 1.60492 | 43.74 | 10220.67 |
68 | 2023.04.03 11:55 | close | 12 | 0.10 | 1.60846 | 1.62050 | 1.60550 | 47.67 | 10268.34 |
69 | 2023.04.03 11:55 | close | 6 | 0.10 | 1.60846 | 1.62111 | 1.60611 | 51.80 | 10320.14 |
70 | 2023.04.03 11:55 | close | 5 | 0.10 | 1.60846 | 1.62172 | 1.60672 | 55.93 | 10376.07 |
71 | 2023.04.03 11:55 | close | 4 | 0.10 | 1.60846 | 1.62232 | 1.60732 | 60.00 | 10436.07 |
72 | 2023.04.03 11:55 | close | 3 | 0.10 | 1.60846 | 1.62292 | 1.60792 | 64.06 | 10500.13 |
73 | 2023.04.04 07:00 | buy | 25 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 07:00 | modify | 25 | 0.10 | 1.61198 | 1.60698 | 1.62198 | ||
75 | 2023.04.04 07:03 | buy | 26 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 07:03 | modify | 26 | 0.10 | 1.61258 | 1.60758 | 1.62258 | ||
77 | 2023.04.04 07:04 | buy | 27 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 07:04 | modify | 27 | 0.10 | 1.61321 | 1.60821 | 1.62321 | ||
79 | 2023.04.04 07:09 | buy | 28 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 07:09 | modify | 28 | 0.10 | 1.61381 | 1.60881 | 1.62381 | ||
81 | 2023.04.04 07:11 | buy | 29 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 07:11 | modify | 29 | 0.10 | 1.61438 | 1.60938 | 1.62438 | ||
83 | 2023.04.04 07:13 | buy | 30 | 0.10 | 1.61498 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 07:13 | modify | 30 | 0.10 | 1.61498 | 1.60998 | 1.62498 | ||
85 | 2023.04.04 07:14 | buy | 31 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 07:14 | modify | 31 | 0.10 | 1.61562 | 1.61062 | 1.62562 | ||
87 | 2023.04.04 07:15 | buy | 32 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 07:15 | modify | 32 | 0.10 | 1.61625 | 1.61125 | 1.62625 | ||
89 | 2023.04.04 07:34 | buy | 33 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 07:34 | modify | 33 | 0.10 | 1.61678 | 1.61178 | 1.62678 | ||
91 | 2023.04.04 07:35 | buy | 34 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 07:35 | modify | 34 | 0.10 | 1.61738 | 1.61238 | 1.62738 | ||
93 | 2023.04.04 07:42 | buy | 35 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 07:42 | modify | 35 | 0.10 | 1.61799 | 1.61299 | 1.62799 | ||
95 | 2023.04.04 07:52 | buy | 36 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 07:52 | modify | 36 | 0.10 | 1.61858 | 1.61358 | 1.62858 | ||
97 | 2023.04.04 08:37 | buy | 37 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 08:37 | modify | 37 | 0.10 | 1.61925 | 1.61425 | 1.62925 | ||
99 | 2023.04.04 08:38 | buy | 38 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 08:38 | modify | 38 | 0.10 | 1.61979 | 1.61479 | 1.62979 | ||
101 | 2023.04.04 08:40 | buy | 39 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 08:40 | modify | 39 | 0.10 | 1.62038 | 1.61538 | 1.63038 | ||
103 | 2023.04.04 11:28 | s/l | 39 | 0.10 | 1.61538 | 1.61538 | 1.63038 | -33.85 | 10466.28 |
104 | 2023.04.04 11:39 | s/l | 38 | 0.10 | 1.61479 | 1.61479 | 1.62979 | -33.85 | 10432.43 |
105 | 2023.04.04 12:53 | buy | 40 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 12:53 | modify | 40 | 0.10 | 1.61979 | 1.61479 | 1.62979 | ||
107 | 2023.04.04 13:02 | buy | 41 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 13:02 | modify | 41 | 0.10 | 1.62039 | 1.61539 | 1.63039 | ||
109 | 2023.04.04 14:09 | buy | 42 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 14:09 | modify | 42 | 0.10 | 1.62098 | 1.61598 | 1.63098 | ||
111 | 2023.04.04 14:11 | buy | 43 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 14:11 | modify | 43 | 0.10 | 1.62158 | 1.61658 | 1.63158 | ||
113 | 2023.04.04 14:20 | close | 43 | 0.10 | 1.62174 | 1.61658 | 1.63158 | 1.09 | 10433.52 |
114 | 2023.04.04 14:20 | close | 42 | 0.10 | 1.62174 | 1.61598 | 1.63098 | 5.15 | 10438.67 |
115 | 2023.04.04 14:20 | close | 41 | 0.10 | 1.62174 | 1.61539 | 1.63039 | 9.15 | 10447.82 |
116 | 2023.04.04 14:20 | close | 40 | 0.10 | 1.62174 | 1.61479 | 1.62979 | 13.21 | 10461.03 |
117 | 2023.04.04 14:20 | close | 37 | 0.10 | 1.62174 | 1.61425 | 1.62925 | 16.86 | 10477.89 |
118 | 2023.04.04 14:20 | close | 36 | 0.10 | 1.62174 | 1.61358 | 1.62858 | 21.40 | 10499.29 |
119 | 2023.04.04 14:20 | close | 35 | 0.10 | 1.62174 | 1.61299 | 1.62799 | 25.40 | 10524.69 |
120 | 2023.04.04 14:20 | close | 34 | 0.10 | 1.62174 | 1.61238 | 1.62738 | 29.53 | 10554.22 |
121 | 2023.04.04 14:20 | close | 33 | 0.10 | 1.62174 | 1.61178 | 1.62678 | 33.59 | 10587.81 |
122 | 2023.04.04 14:20 | close | 32 | 0.10 | 1.62174 | 1.61125 | 1.62625 | 37.18 | 10624.99 |
123 | 2023.04.04 14:20 | close | 31 | 0.10 | 1.62174 | 1.61062 | 1.62562 | 41.44 | 10666.43 |
124 | 2023.04.04 14:20 | close | 30 | 0.10 | 1.62174 | 1.60998 | 1.62498 | 45.77 | 10712.20 |
125 | 2023.04.04 14:20 | close | 29 | 0.10 | 1.62174 | 1.60938 | 1.62438 | 49.84 | 10762.04 |
126 | 2023.04.04 14:20 | close | 28 | 0.10 | 1.62174 | 1.60881 | 1.62381 | 53.70 | 10815.74 |
127 | 2023.04.04 14:20 | close | 27 | 0.10 | 1.62174 | 1.60821 | 1.62321 | 57.76 | 10873.50 |
128 | 2023.04.04 14:20 | close | 26 | 0.10 | 1.62174 | 1.60758 | 1.62258 | 62.02 | 10935.52 |
129 | 2023.04.04 14:20 | close | 25 | 0.10 | 1.62174 | 1.60698 | 1.62198 | 66.09 | 11001.61 |
130 | 2023.04.05 07:00 | buy | 44 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 07:00 | modify | 44 | 0.10 | 1.62898 | 1.62398 | 1.63898 | ||
132 | 2023.04.05 07:02 | buy | 45 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
133 | 2023.04.05 07:02 | modify | 45 | 0.10 | 1.62960 | 1.62460 | 1.63960 | ||
134 | 2023.04.05 07:30 | buy | 46 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 07:30 | modify | 46 | 0.10 | 1.63019 | 1.62519 | 1.64019 | ||
136 | 2023.04.05 07:35 | buy | 47 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 07:35 | modify | 47 | 0.10 | 1.63078 | 1.62578 | 1.64078 | ||
138 | 2023.04.05 07:39 | buy | 48 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 07:39 | modify | 48 | 0.10 | 1.63143 | 1.62643 | 1.64143 | ||
140 | 2023.04.05 07:40 | buy | 49 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 07:40 | modify | 49 | 0.10 | 1.63204 | 1.62704 | 1.64204 | ||
142 | 2023.04.05 07:40 | buy | 50 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 07:40 | modify | 50 | 0.10 | 1.63265 | 1.62765 | 1.64265 | ||
144 | 2023.04.05 07:40 | buy | 51 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 07:40 | modify | 51 | 0.10 | 1.63322 | 1.62822 | 1.64322 | ||
146 | 2023.04.05 07:41 | buy | 52 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
147 | 2023.04.05 07:41 | modify | 52 | 0.10 | 1.63394 | 1.62894 | 1.64394 | ||
148 | 2023.04.05 08:22 | buy | 53 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 08:22 | modify | 53 | 0.10 | 1.63438 | 1.62938 | 1.64438 | ||
150 | 2023.04.05 08:35 | buy | 54 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 08:35 | modify | 54 | 0.10 | 1.63501 | 1.63001 | 1.64501 | ||
152 | 2023.04.05 09:00 | buy | 55 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
153 | 2023.04.05 09:00 | modify | 55 | 0.10 | 1.63559 | 1.63059 | 1.64559 | ||
154 | 2023.04.05 09:10 | buy | 56 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 09:10 | modify | 56 | 0.10 | 1.63619 | 1.63119 | 1.64619 | ||
156 | 2023.04.05 09:14 | buy | 57 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
157 | 2023.04.05 09:14 | modify | 57 | 0.10 | 1.63678 | 1.63178 | 1.64678 | ||
158 | 2023.04.05 09:20 | buy | 58 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
159 | 2023.04.05 09:20 | modify | 58 | 0.10 | 1.63738 | 1.63238 | 1.64738 | ||
160 | 2023.04.05 09:20 | buy | 59 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 09:20 | modify | 59 | 0.10 | 1.63800 | 1.63300 | 1.64800 | ||
162 | 2023.04.05 09:21 | close | 59 | 0.10 | 1.63813 | 1.63300 | 1.64800 | 0.88 | 11002.49 |
163 | 2023.04.05 09:21 | close | 58 | 0.10 | 1.63813 | 1.63238 | 1.64738 | 5.07 | 11007.56 |
164 | 2023.04.05 09:21 | close | 57 | 0.10 | 1.63813 | 1.63178 | 1.64678 | 9.14 | 11016.70 |
165 | 2023.04.05 09:21 | close | 56 | 0.10 | 1.63813 | 1.63119 | 1.64619 | 13.13 | 11029.83 |
166 | 2023.04.05 09:21 | close | 55 | 0.10 | 1.63813 | 1.63059 | 1.64559 | 17.19 | 11047.02 |
167 | 2023.04.05 09:21 | close | 54 | 0.10 | 1.63813 | 1.63001 | 1.64501 | 21.12 | 11068.14 |
168 | 2023.04.05 09:21 | close | 53 | 0.10 | 1.63813 | 1.62938 | 1.64438 | 25.39 | 11093.53 |
169 | 2023.04.05 09:21 | close | 52 | 0.10 | 1.63813 | 1.62894 | 1.64394 | 28.37 | 11121.90 |
170 | 2023.04.05 09:21 | close | 51 | 0.10 | 1.63813 | 1.62822 | 1.64322 | 33.24 | 11155.14 |
171 | 2023.04.05 09:21 | close | 50 | 0.10 | 1.63813 | 1.62765 | 1.64265 | 37.10 | 11192.24 |
172 | 2023.04.05 09:21 | close | 49 | 0.10 | 1.63813 | 1.62704 | 1.64204 | 41.23 | 11233.47 |
173 | 2023.04.05 09:21 | close | 48 | 0.10 | 1.63813 | 1.62643 | 1.64143 | 45.36 | 11278.83 |
174 | 2023.04.05 09:21 | close | 47 | 0.10 | 1.63813 | 1.62578 | 1.64078 | 49.76 | 11328.59 |
175 | 2023.04.05 09:21 | close | 46 | 0.10 | 1.63813 | 1.62519 | 1.64019 | 53.76 | 11382.35 |
176 | 2023.04.05 09:21 | close | 45 | 0.10 | 1.63813 | 1.62460 | 1.63960 | 57.75 | 11440.10 |
177 | 2023.04.05 09:21 | close | 44 | 0.10 | 1.63813 | 1.62398 | 1.63898 | 61.95 | 11502.05 |
178 | 2023.04.06 07:00 | buy | 60 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 07:00 | modify | 60 | 0.10 | 1.62616 | 1.62116 | 1.63616 | ||
180 | 2023.04.06 07:04 | buy | 61 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 07:04 | modify | 61 | 0.10 | 1.62677 | 1.62177 | 1.63677 | ||
182 | 2023.04.06 07:06 | buy | 62 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 07:06 | modify | 62 | 0.10 | 1.62737 | 1.62237 | 1.63737 | ||
184 | 2023.04.06 07:09 | buy | 63 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
185 | 2023.04.06 07:09 | modify | 63 | 0.10 | 1.62799 | 1.62299 | 1.63799 | ||
186 | 2023.04.06 07:12 | buy | 64 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 07:12 | modify | 64 | 0.10 | 1.62856 | 1.62356 | 1.63856 | ||
188 | 2023.04.06 07:22 | buy | 65 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
189 | 2023.04.06 07:22 | modify | 65 | 0.10 | 1.62916 | 1.62416 | 1.63916 | ||
190 | 2023.04.06 10:06 | buy | 66 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
191 | 2023.04.06 10:06 | modify | 66 | 0.10 | 1.62978 | 1.62478 | 1.63978 | ||
192 | 2023.04.06 11:03 | buy | 67 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
193 | 2023.04.06 11:03 | modify | 67 | 0.10 | 1.63036 | 1.62536 | 1.64036 | ||
194 | 2023.04.06 11:05 | buy | 68 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
195 | 2023.04.06 11:05 | modify | 68 | 0.10 | 1.63096 | 1.62596 | 1.64096 | ||
196 | 2023.04.06 11:38 | buy | 69 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 11:38 | modify | 69 | 0.10 | 1.63156 | 1.62656 | 1.64156 | ||
198 | 2023.04.06 12:45 | buy | 70 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
199 | 2023.04.06 12:45 | modify | 70 | 0.10 | 1.63216 | 1.62716 | 1.64216 | ||
200 | 2023.04.06 12:47 | buy | 71 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
201 | 2023.04.06 12:47 | modify | 71 | 0.10 | 1.63277 | 1.62777 | 1.64277 | ||
202 | 2023.04.06 12:47 | buy | 72 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
203 | 2023.04.06 12:47 | modify | 72 | 0.10 | 1.63336 | 1.62836 | 1.64336 | ||
204 | 2023.04.06 13:15 | buy | 73 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
205 | 2023.04.06 13:15 | modify | 73 | 0.10 | 1.63398 | 1.62898 | 1.64398 | ||
206 | 2023.04.06 13:21 | buy | 74 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
207 | 2023.04.06 13:21 | modify | 74 | 0.10 | 1.63456 | 1.62956 | 1.64456 | ||
208 | 2023.04.06 13:31 | buy | 75 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
209 | 2023.04.06 13:31 | modify | 75 | 0.10 | 1.63516 | 1.63016 | 1.64516 | ||
210 | 2023.04.06 13:37 | close | 75 | 0.10 | 1.63529 | 1.63016 | 1.64516 | 0.88 | 11502.93 |
211 | 2023.04.06 13:37 | close | 74 | 0.10 | 1.63529 | 1.62956 | 1.64456 | 4.94 | 11507.87 |
212 | 2023.04.06 13:37 | close | 73 | 0.10 | 1.63529 | 1.62898 | 1.64398 | 8.87 | 11516.74 |
213 | 2023.04.06 13:37 | close | 72 | 0.10 | 1.63529 | 1.62836 | 1.64336 | 13.07 | 11529.81 |
214 | 2023.04.06 13:37 | close | 71 | 0.10 | 1.63529 | 1.62777 | 1.64277 | 17.06 | 11546.87 |
215 | 2023.04.06 13:37 | close | 70 | 0.10 | 1.63529 | 1.62716 | 1.64216 | 21.19 | 11568.06 |
216 | 2023.04.06 13:37 | close | 69 | 0.10 | 1.63529 | 1.62656 | 1.64156 | 25.26 | 11593.32 |
217 | 2023.04.06 13:37 | close | 68 | 0.10 | 1.63529 | 1.62596 | 1.64096 | 29.32 | 11622.64 |
218 | 2023.04.06 13:37 | close | 67 | 0.10 | 1.63529 | 1.62536 | 1.64036 | 33.38 | 11656.02 |
219 | 2023.04.06 13:37 | close | 66 | 0.10 | 1.63529 | 1.62478 | 1.63978 | 37.31 | 11693.33 |
220 | 2023.04.06 13:37 | close | 65 | 0.10 | 1.63529 | 1.62416 | 1.63916 | 41.51 | 11734.84 |
221 | 2023.04.06 13:37 | close | 64 | 0.10 | 1.63529 | 1.62356 | 1.63856 | 45.57 | 11780.41 |
222 | 2023.04.06 13:37 | close | 63 | 0.10 | 1.63529 | 1.62299 | 1.63799 | 49.43 | 11829.84 |
223 | 2023.04.06 13:37 | close | 62 | 0.10 | 1.63529 | 1.62237 | 1.63737 | 53.63 | 11883.47 |
224 | 2023.04.06 13:37 | close | 61 | 0.10 | 1.63529 | 1.62177 | 1.63677 | 57.69 | 11941.16 |
225 | 2023.04.06 13:37 | close | 60 | 0.10 | 1.63529 | 1.62116 | 1.63616 | 61.82 | 12002.98 |
226 | 2023.04.07 07:00 | sell | 76 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
227 | 2023.04.07 07:00 | modify | 76 | 0.10 | 1.63393 | 1.63893 | 1.62393 | ||
228 | 2023.04.07 07:17 | sell | 77 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
229 | 2023.04.07 07:17 | modify | 77 | 0.10 | 1.63333 | 1.63833 | 1.62333 | ||
230 | 2023.04.07 08:26 | sell | 78 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
231 | 2023.04.07 08:26 | modify | 78 | 0.10 | 1.63453 | 1.63953 | 1.62453 | ||
232 | 2023.04.07 09:41 | sell | 79 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
233 | 2023.04.07 09:41 | modify | 79 | 0.10 | 1.63272 | 1.63772 | 1.62272 | ||
234 | 2023.04.07 10:12 | sell | 80 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
235 | 2023.04.07 10:12 | modify | 80 | 0.10 | 1.63212 | 1.63712 | 1.62212 | ||
236 | 2023.04.07 11:00 | buy | 81 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
237 | 2023.04.07 11:00 | modify | 81 | 0.10 | 1.63493 | 1.62993 | 1.64493 | ||
238 | 2023.04.07 11:46 | buy | 82 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
239 | 2023.04.07 11:46 | modify | 82 | 0.10 | 1.63555 | 1.63055 | 1.64555 | ||
240 | 2023.04.07 12:01 | sell | 83 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
241 | 2023.04.07 12:01 | modify | 83 | 0.10 | 1.63512 | 1.64012 | 1.62512 | ||
242 | 2023.04.07 12:20 | sell | 84 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
243 | 2023.04.07 12:20 | modify | 84 | 0.10 | 1.63573 | 1.64073 | 1.62573 | ||
244 | 2023.04.07 12:35 | sell | 85 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
245 | 2023.04.07 12:35 | modify | 85 | 0.10 | 1.63634 | 1.64134 | 1.62634 | ||
246 | 2023.04.07 12:35 | s/l | 80 | 0.10 | 1.63712 | 1.63712 | 1.62212 | -33.86 | 11969.12 |
247 | 2023.04.07 12:35 | sell | 86 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
248 | 2023.04.07 12:35 | modify | 86 | 0.10 | 1.63695 | 1.64195 | 1.62695 | ||
249 | 2023.04.07 12:35 | s/l | 79 | 0.10 | 1.63772 | 1.63772 | 1.62272 | -33.86 | 11935.26 |
250 | 2023.04.07 12:35 | sell | 87 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
251 | 2023.04.07 12:35 | modify | 87 | 0.10 | 1.63760 | 1.64260 | 1.62760 | ||
252 | 2023.04.07 12:37 | s/l | 77 | 0.10 | 1.63833 | 1.63833 | 1.62333 | -33.86 | 11901.40 |
253 | 2023.04.07 12:39 | sell | 88 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
254 | 2023.04.07 12:39 | modify | 88 | 0.10 | 1.63813 | 1.64313 | 1.62813 | ||
255 | 2023.04.07 12:39 | close | 88 | 0.10 | 1.63860 | 1.64313 | 1.62813 | -3.18 | 11898.22 |
256 | 2023.04.07 12:39 | close | 87 | 0.10 | 1.63860 | 1.64260 | 1.62760 | -6.77 | 11891.45 |
257 | 2023.04.07 12:39 | close | 86 | 0.10 | 1.63860 | 1.64195 | 1.62695 | -11.17 | 11880.28 |
258 | 2023.04.07 12:39 | close | 85 | 0.10 | 1.63860 | 1.64134 | 1.62634 | -15.30 | 11864.98 |
259 | 2023.04.07 12:39 | close | 84 | 0.10 | 1.63860 | 1.64073 | 1.62573 | -19.43 | 11845.55 |
260 | 2023.04.07 12:39 | close | 83 | 0.10 | 1.63860 | 1.64012 | 1.62512 | -23.56 | 11821.99 |
261 | 2023.04.07 12:39 | close | 82 | 0.10 | 1.63820 | 1.63055 | 1.64555 | 17.94 | 11839.93 |
262 | 2023.04.07 12:39 | close | 81 | 0.10 | 1.63820 | 1.62993 | 1.64493 | 22.14 | 11862.07 |
263 | 2023.04.07 12:39 | close | 78 | 0.10 | 1.63860 | 1.63953 | 1.62453 | -27.56 | 11834.51 |
264 | 2023.04.07 12:39 | close | 76 | 0.10 | 1.63860 | 1.63893 | 1.62393 | -31.62 | 11802.89 |
265 | 2023.04.10 07:00 | buy | 89 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
266 | 2023.04.10 07:00 | modify | 89 | 0.10 | 1.63539 | 1.63039 | 1.64539 | ||
267 | 2023.04.10 07:26 | buy | 90 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
268 | 2023.04.10 07:26 | modify | 90 | 0.10 | 1.63601 | 1.63101 | 1.64601 | ||
269 | 2023.04.10 07:48 | buy | 91 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
270 | 2023.04.10 07:48 | modify | 91 | 0.10 | 1.63660 | 1.63160 | 1.64660 | ||
271 | 2023.04.10 07:54 | buy | 92 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
272 | 2023.04.10 07:54 | modify | 92 | 0.10 | 1.63719 | 1.63219 | 1.64719 | ||
273 | 2023.04.10 09:00 | sell | 93 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
274 | 2023.04.10 09:00 | modify | 93 | 0.10 | 1.63618 | 1.64118 | 1.62618 | ||
275 | 2023.04.10 09:34 | sell | 94 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
276 | 2023.04.10 09:34 | modify | 94 | 0.10 | 1.63557 | 1.64057 | 1.62557 | ||
277 | 2023.04.10 09:35 | sell | 95 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
278 | 2023.04.10 09:35 | modify | 95 | 0.10 | 1.63499 | 1.63999 | 1.62499 | ||
279 | 2023.04.10 09:38 | sell | 96 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
280 | 2023.04.10 09:38 | modify | 96 | 0.10 | 1.63437 | 1.63937 | 1.62437 | ||
281 | 2023.04.10 09:45 | sell | 97 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
282 | 2023.04.10 09:45 | modify | 97 | 0.10 | 1.63372 | 1.63872 | 1.62372 | ||
283 | 2023.04.10 10:09 | buy | 98 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
284 | 2023.04.10 10:09 | modify | 98 | 0.10 | 1.63419 | 1.62919 | 1.64419 | ||
285 | 2023.04.10 10:13 | buy | 99 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
286 | 2023.04.10 10:13 | modify | 99 | 0.10 | 1.63484 | 1.62984 | 1.64484 | ||
287 | 2023.04.10 12:44 | sell | 100 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
288 | 2023.04.10 12:44 | modify | 100 | 0.10 | 1.63679 | 1.64179 | 1.62679 | ||
289 | 2023.04.10 12:50 | sell | 101 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
290 | 2023.04.10 12:50 | modify | 101 | 0.10 | 1.63741 | 1.64241 | 1.62741 | ||
291 | 2023.04.10 12:51 | sell | 102 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
292 | 2023.04.10 12:51 | modify | 102 | 0.10 | 1.63799 | 1.64299 | 1.62799 | ||
293 | 2023.04.10 12:52 | s/l | 97 | 0.10 | 1.63872 | 1.63872 | 1.62372 | -33.86 | 11769.03 |
294 | 2023.04.10 13:32 | sell | 103 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
295 | 2023.04.10 13:32 | modify | 103 | 0.10 | 1.63860 | 1.64360 | 1.62860 | ||
296 | 2023.04.10 19:00 | close | 103 | 0.10 | 1.63571 | 1.64360 | 1.62860 | 19.57 | 11788.60 |
297 | 2023.04.10 19:00 | close | 102 | 0.10 | 1.63571 | 1.64299 | 1.62799 | 15.44 | 11804.04 |
298 | 2023.04.10 19:00 | close | 101 | 0.10 | 1.63571 | 1.64241 | 1.62741 | 11.51 | 11815.55 |
299 | 2023.04.10 19:00 | close | 100 | 0.10 | 1.63571 | 1.64179 | 1.62679 | 7.32 | 11822.87 |
300 | 2023.04.10 19:00 | close | 99 | 0.10 | 1.63531 | 1.62984 | 1.64484 | 3.18 | 11826.05 |
301 | 2023.04.10 19:00 | close | 98 | 0.10 | 1.63531 | 1.62919 | 1.64419 | 7.58 | 11833.63 |
302 | 2023.04.10 19:00 | close | 96 | 0.10 | 1.63571 | 1.63937 | 1.62437 | -9.07 | 11824.56 |
303 | 2023.04.10 19:00 | close | 95 | 0.10 | 1.63571 | 1.63999 | 1.62499 | -4.87 | 11819.69 |
304 | 2023.04.10 19:00 | close | 94 | 0.10 | 1.63571 | 1.64057 | 1.62557 | -0.95 | 11818.74 |
305 | 2023.04.10 19:00 | close | 93 | 0.10 | 1.63571 | 1.64118 | 1.62618 | 3.18 | 11821.92 |
306 | 2023.04.10 19:00 | close | 92 | 0.10 | 1.63531 | 1.63219 | 1.64719 | -12.73 | 11809.19 |
307 | 2023.04.10 19:00 | close | 91 | 0.10 | 1.63531 | 1.63160 | 1.64660 | -8.74 | 11800.45 |
308 | 2023.04.10 19:00 | close | 90 | 0.10 | 1.63531 | 1.63101 | 1.64601 | -4.74 | 11795.71 |
309 | 2023.04.10 19:00 | close | 89 | 0.10 | 1.63531 | 1.63039 | 1.64539 | -0.55 | 11795.16 |
310 | 2023.04.11 07:00 | sell | 104 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
311 | 2023.04.11 07:00 | modify | 104 | 0.10 | 1.63209 | 1.63709 | 1.62209 | ||
312 | 2023.04.11 07:01 | sell | 105 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
313 | 2023.04.11 07:01 | modify | 105 | 0.10 | 1.63269 | 1.63769 | 1.62269 | ||
314 | 2023.04.11 07:05 | sell | 106 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
315 | 2023.04.11 07:05 | modify | 106 | 0.10 | 1.63333 | 1.63833 | 1.62333 | ||
316 | 2023.04.11 07:06 | sell | 107 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
317 | 2023.04.11 07:06 | modify | 107 | 0.10 | 1.63389 | 1.63889 | 1.62389 | ||
318 | 2023.04.11 07:42 | sell | 108 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
319 | 2023.04.11 07:42 | modify | 108 | 0.10 | 1.63455 | 1.63955 | 1.62455 | ||
320 | 2023.04.11 08:38 | sell | 109 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
321 | 2023.04.11 08:38 | modify | 109 | 0.10 | 1.63510 | 1.64010 | 1.62510 | ||
322 | 2023.04.11 08:52 | sell | 110 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
323 | 2023.04.11 08:52 | modify | 110 | 0.10 | 1.63569 | 1.64069 | 1.62569 | ||
324 | 2023.04.11 08:53 | sell | 111 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
325 | 2023.04.11 08:53 | modify | 111 | 0.10 | 1.63629 | 1.64129 | 1.62629 | ||
326 | 2023.04.11 09:14 | s/l | 104 | 0.10 | 1.63709 | 1.63709 | 1.62209 | -33.86 | 11761.30 |
327 | 2023.04.11 09:15 | sell | 112 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
328 | 2023.04.11 09:15 | modify | 112 | 0.10 | 1.63690 | 1.64190 | 1.62690 | ||
329 | 2023.04.11 09:22 | s/l | 105 | 0.10 | 1.63769 | 1.63769 | 1.62269 | -33.86 | 11727.44 |
330 | 2023.04.11 09:22 | close | 112 | 0.10 | 1.63790 | 1.64190 | 1.62690 | -6.77 | 11720.67 |
331 | 2023.04.11 09:22 | close | 111 | 0.10 | 1.63790 | 1.64129 | 1.62629 | -10.90 | 11709.77 |
332 | 2023.04.11 09:22 | close | 110 | 0.10 | 1.63790 | 1.64069 | 1.62569 | -14.96 | 11694.81 |
333 | 2023.04.11 09:22 | close | 109 | 0.10 | 1.63790 | 1.64010 | 1.62510 | -18.96 | 11675.85 |
334 | 2023.04.11 09:22 | close | 108 | 0.10 | 1.63790 | 1.63955 | 1.62455 | -22.68 | 11653.17 |
335 | 2023.04.11 09:22 | close | 107 | 0.10 | 1.63790 | 1.63889 | 1.62389 | -27.15 | 11626.02 |
336 | 2023.04.11 09:22 | close | 106 | 0.10 | 1.63790 | 1.63833 | 1.62333 | -30.95 | 11595.07 |
337 | 2023.04.12 07:00 | sell | 113 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
338 | 2023.04.12 07:00 | modify | 113 | 0.10 | 1.64197 | 1.64697 | 1.63197 | ||
339 | 2023.04.12 07:01 | sell | 114 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
340 | 2023.04.12 07:01 | modify | 114 | 0.10 | 1.64258 | 1.64758 | 1.63258 | ||
341 | 2023.04.12 07:13 | sell | 115 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
342 | 2023.04.12 07:13 | modify | 115 | 0.10 | 1.64136 | 1.64636 | 1.63136 | ||
343 | 2023.04.12 07:38 | sell | 116 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
344 | 2023.04.12 07:38 | modify | 116 | 0.10 | 1.64077 | 1.64577 | 1.63077 | ||
345 | 2023.04.12 07:46 | sell | 117 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
346 | 2023.04.12 07:46 | modify | 117 | 0.10 | 1.64013 | 1.64513 | 1.63013 | ||
347 | 2023.04.12 08:02 | sell | 118 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
348 | 2023.04.12 08:02 | modify | 118 | 0.10 | 1.63954 | 1.64454 | 1.62954 | ||
349 | 2023.04.12 09:01 | buy | 119 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
350 | 2023.04.12 09:01 | modify | 119 | 0.10 | 1.64121 | 1.63621 | 1.65121 | ||
351 | 2023.04.12 09:20 | buy | 120 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
352 | 2023.04.12 09:20 | modify | 120 | 0.10 | 1.64178 | 1.63678 | 1.65178 | ||
353 | 2023.04.12 09:53 | buy | 121 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
354 | 2023.04.12 09:53 | modify | 121 | 0.10 | 1.64056 | 1.63556 | 1.65056 | ||
355 | 2023.04.12 09:53 | buy | 122 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
356 | 2023.04.12 09:53 | modify | 122 | 0.10 | 1.63997 | 1.63497 | 1.64997 | ||
357 | 2023.04.12 09:55 | buy | 123 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
358 | 2023.04.12 09:55 | modify | 123 | 0.10 | 1.63928 | 1.63428 | 1.64928 | ||
359 | 2023.04.12 10:00 | buy | 124 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
360 | 2023.04.12 10:00 | modify | 124 | 0.10 | 1.63871 | 1.63371 | 1.64871 | ||
361 | 2023.04.12 10:00 | buy | 125 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
362 | 2023.04.12 10:00 | modify | 125 | 0.10 | 1.63817 | 1.63317 | 1.64817 | ||
363 | 2023.04.12 10:03 | buy | 126 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
364 | 2023.04.12 10:03 | modify | 126 | 0.10 | 1.63756 | 1.63256 | 1.64756 | ||
365 | 2023.04.12 10:43 | s/l | 120 | 0.10 | 1.63678 | 1.63678 | 1.65178 | -33.85 | 11561.22 |
366 | 2023.04.12 10:44 | buy | 127 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
367 | 2023.04.12 10:44 | modify | 127 | 0.10 | 1.63697 | 1.63197 | 1.64697 | ||
368 | 2023.04.12 10:44 | s/l | 119 | 0.10 | 1.63621 | 1.63621 | 1.65121 | -33.85 | 11527.37 |
369 | 2023.04.12 11:00 | sell | 128 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
370 | 2023.04.12 11:00 | modify | 128 | 0.10 | 1.63777 | 1.64277 | 1.62777 | ||
371 | 2023.04.12 11:10 | sell | 129 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
372 | 2023.04.12 11:10 | modify | 129 | 0.10 | 1.63717 | 1.64217 | 1.62717 | ||
373 | 2023.04.12 11:27 | sell | 130 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
374 | 2023.04.12 11:27 | modify | 130 | 0.10 | 1.63845 | 1.64345 | 1.62845 | ||
375 | 2023.04.12 11:40 | sell | 131 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
376 | 2023.04.12 11:40 | modify | 131 | 0.10 | 1.63897 | 1.64397 | 1.62897 | ||
377 | 2023.04.12 11:59 | sell | 132 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
378 | 2023.04.12 11:59 | modify | 132 | 0.10 | 1.63657 | 1.64157 | 1.62657 | ||
379 | 2023.04.12 12:30 | sell | 133 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
380 | 2023.04.12 12:30 | modify | 133 | 0.10 | 1.63585 | 1.64085 | 1.62585 | ||
381 | 2023.04.12 12:30 | s/l | 121 | 0.10 | 1.63556 | 1.63556 | 1.65056 | -33.86 | 11493.51 |
382 | 2023.04.12 12:30 | sell | 134 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
383 | 2023.04.12 12:30 | modify | 134 | 0.10 | 1.63522 | 1.64022 | 1.62522 | ||
384 | 2023.04.12 12:30 | s/l | 122 | 0.10 | 1.63497 | 1.63497 | 1.64997 | -33.85 | 11459.66 |
385 | 2023.04.12 12:30 | sell | 135 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
386 | 2023.04.12 12:30 | modify | 135 | 0.10 | 1.63472 | 1.63972 | 1.62472 | ||
387 | 2023.04.12 12:36 | s/l | 123 | 0.10 | 1.63428 | 1.63428 | 1.64928 | -33.85 | 11425.81 |
388 | 2023.04.12 12:36 | sell | 136 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
389 | 2023.04.12 12:36 | modify | 136 | 0.10 | 1.63415 | 1.63915 | 1.62415 | ||
390 | 2023.04.12 12:41 | s/l | 124 | 0.10 | 1.63371 | 1.63371 | 1.64871 | -33.85 | 11391.96 |
391 | 2023.04.12 12:42 | sell | 137 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
392 | 2023.04.12 12:42 | modify | 137 | 0.10 | 1.63354 | 1.63854 | 1.62354 | ||
393 | 2023.04.12 12:44 | s/l | 125 | 0.10 | 1.63317 | 1.63317 | 1.64817 | -33.86 | 11358.10 |
394 | 2023.04.12 13:00 | buy | 138 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
395 | 2023.04.12 13:00 | modify | 138 | 0.10 | 1.63513 | 1.63013 | 1.64513 | ||
396 | 2023.04.12 13:01 | buy | 139 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
397 | 2023.04.12 13:01 | modify | 139 | 0.10 | 1.63455 | 1.62955 | 1.64455 | ||
398 | 2023.04.12 13:04 | buy | 140 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
399 | 2023.04.12 13:04 | modify | 140 | 0.10 | 1.63583 | 1.63083 | 1.64583 | ||
400 | 2023.04.12 13:05 | buy | 141 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
401 | 2023.04.12 13:05 | modify | 141 | 0.10 | 1.63637 | 1.63137 | 1.64637 | ||
402 | 2023.04.12 13:32 | buy | 142 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
403 | 2023.04.12 13:32 | modify | 142 | 0.10 | 1.63817 | 1.63317 | 1.64817 | ||
404 | 2023.04.12 13:34 | close | 142 | 0.10 | 1.63804 | 1.63317 | 1.64817 | -0.88 | 11357.22 |
405 | 2023.04.12 13:34 | close | 141 | 0.10 | 1.63804 | 1.63137 | 1.64637 | 11.31 | 11368.53 |
406 | 2023.04.12 13:34 | close | 140 | 0.10 | 1.63804 | 1.63083 | 1.64583 | 14.97 | 11383.50 |
407 | 2023.04.12 13:34 | close | 139 | 0.10 | 1.63804 | 1.62955 | 1.64455 | 23.64 | 11407.14 |
408 | 2023.04.12 13:34 | close | 138 | 0.10 | 1.63804 | 1.63013 | 1.64513 | 19.71 | 11426.85 |
409 | 2023.04.12 13:34 | close | 137 | 0.10 | 1.63844 | 1.63854 | 1.62354 | -33.18 | 11393.67 |
410 | 2023.04.12 13:34 | close | 136 | 0.10 | 1.63844 | 1.63915 | 1.62415 | -29.05 | 11364.62 |
411 | 2023.04.12 13:34 | close | 135 | 0.10 | 1.63844 | 1.63972 | 1.62472 | -25.19 | 11339.43 |
412 | 2023.04.12 13:34 | close | 134 | 0.10 | 1.63844 | 1.64022 | 1.62522 | -21.81 | 11317.62 |
413 | 2023.04.12 13:34 | close | 133 | 0.10 | 1.63844 | 1.64085 | 1.62585 | -17.54 | 11300.08 |
414 | 2023.04.12 13:34 | close | 132 | 0.10 | 1.63844 | 1.64157 | 1.62657 | -12.66 | 11287.42 |
415 | 2023.04.12 13:34 | close | 131 | 0.10 | 1.63844 | 1.64397 | 1.62897 | 3.59 | 11291.01 |
416 | 2023.04.12 13:34 | close | 130 | 0.10 | 1.63844 | 1.64345 | 1.62845 | 0.07 | 11291.08 |
417 | 2023.04.12 13:34 | close | 129 | 0.10 | 1.63844 | 1.64217 | 1.62717 | -8.60 | 11282.48 |
418 | 2023.04.12 13:34 | close | 128 | 0.10 | 1.63844 | 1.64277 | 1.62777 | -4.54 | 11277.94 |
419 | 2023.04.12 13:34 | close | 127 | 0.10 | 1.63804 | 1.63197 | 1.64697 | 7.25 | 11285.19 |
420 | 2023.04.12 13:34 | close | 126 | 0.10 | 1.63804 | 1.63256 | 1.64756 | 3.25 | 11288.44 |
421 | 2023.04.12 13:34 | close | 118 | 0.10 | 1.63844 | 1.64454 | 1.62954 | 7.45 | 11295.89 |
422 | 2023.04.12 13:34 | close | 117 | 0.10 | 1.63844 | 1.64513 | 1.63013 | 11.45 | 11307.34 |
423 | 2023.04.12 13:34 | close | 116 | 0.10 | 1.63844 | 1.64577 | 1.63077 | 15.78 | 11323.12 |
424 | 2023.04.12 13:34 | close | 115 | 0.10 | 1.63844 | 1.64636 | 1.63136 | 19.78 | 11342.90 |
425 | 2023.04.12 13:34 | close | 114 | 0.10 | 1.63844 | 1.64758 | 1.63258 | 28.04 | 11370.94 |
426 | 2023.04.12 13:34 | close | 113 | 0.10 | 1.63844 | 1.64697 | 1.63197 | 23.91 | 11394.85 |
427 | 2023.04.13 07:00 | sell | 143 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
428 | 2023.04.13 07:00 | modify | 143 | 0.10 | 1.63566 | 1.64066 | 1.62566 | ||
429 | 2023.04.13 07:04 | sell | 144 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
430 | 2023.04.13 07:04 | modify | 144 | 0.10 | 1.63626 | 1.64126 | 1.62626 | ||
431 | 2023.04.13 07:04 | sell | 145 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
432 | 2023.04.13 07:04 | modify | 145 | 0.10 | 1.63687 | 1.64187 | 1.62687 | ||
433 | 2023.04.13 07:13 | sell | 146 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
434 | 2023.04.13 07:13 | modify | 146 | 0.10 | 1.63746 | 1.64246 | 1.62746 | ||
435 | 2023.04.13 07:37 | sell | 147 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
436 | 2023.04.13 07:37 | modify | 147 | 0.10 | 1.63504 | 1.64004 | 1.62504 | ||
437 | 2023.04.13 08:07 | sell | 148 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
438 | 2023.04.13 08:07 | modify | 148 | 0.10 | 1.63806 | 1.64306 | 1.62806 | ||
439 | 2023.04.13 09:33 | sell | 149 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
440 | 2023.04.13 09:33 | modify | 149 | 0.10 | 1.63866 | 1.64366 | 1.62866 | ||
441 | 2023.04.13 11:02 | buy | 150 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
442 | 2023.04.13 11:02 | modify | 150 | 0.10 | 1.63665 | 1.63165 | 1.64665 | ||
443 | 2023.04.13 11:13 | buy | 151 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
444 | 2023.04.13 11:13 | modify | 151 | 0.10 | 1.63602 | 1.63102 | 1.64602 | ||
445 | 2023.04.13 11:49 | buy | 152 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
446 | 2023.04.13 11:49 | modify | 152 | 0.10 | 1.63540 | 1.63040 | 1.64540 | ||
447 | 2023.04.13 11:50 | buy | 153 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
448 | 2023.04.13 11:50 | modify | 153 | 0.10 | 1.63468 | 1.62968 | 1.64468 | ||
449 | 2023.04.13 11:51 | buy | 154 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
450 | 2023.04.13 11:51 | modify | 154 | 0.10 | 1.63422 | 1.62922 | 1.64422 | ||
451 | 2023.04.13 12:30 | buy | 155 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
452 | 2023.04.13 12:30 | modify | 155 | 0.10 | 1.63396 | 1.62896 | 1.64396 | ||
453 | 2023.04.13 13:18 | sell | 156 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
454 | 2023.04.13 13:18 | modify | 156 | 0.10 | 1.63444 | 1.63944 | 1.62444 | ||
455 | 2023.04.13 14:02 | sell | 157 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
456 | 2023.04.13 14:02 | modify | 157 | 0.10 | 1.63386 | 1.63886 | 1.62386 | ||
457 | 2023.04.13 14:07 | sell | 158 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
458 | 2023.04.13 14:07 | modify | 158 | 0.10 | 1.63320 | 1.63820 | 1.62320 | ||
459 | 2023.04.13 14:57 | sell | 159 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
460 | 2023.04.13 14:57 | modify | 159 | 0.10 | 1.63265 | 1.63765 | 1.62265 | ||
461 | 2023.04.13 15:00 | sell | 160 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
462 | 2023.04.13 15:00 | modify | 160 | 0.10 | 1.63205 | 1.63705 | 1.62205 | ||
463 | 2023.04.13 15:03 | s/l | 150 | 0.10 | 1.63165 | 1.63165 | 1.64665 | -33.85 | 11361.00 |
464 | 2023.04.13 15:15 | sell | 161 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
465 | 2023.04.13 15:15 | modify | 161 | 0.10 | 1.63145 | 1.63645 | 1.62145 | ||
466 | 2023.04.13 15:55 | s/l | 151 | 0.10 | 1.63102 | 1.63102 | 1.64602 | -33.86 | 11327.14 |
467 | 2023.04.13 15:56 | sell | 162 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
468 | 2023.04.13 15:56 | modify | 162 | 0.10 | 1.63085 | 1.63585 | 1.62085 | ||
469 | 2023.04.13 16:00 | s/l | 152 | 0.10 | 1.63040 | 1.63040 | 1.64540 | -33.86 | 11293.28 |
470 | 2023.04.13 16:00 | sell | 163 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
471 | 2023.04.13 16:00 | modify | 163 | 0.10 | 1.63025 | 1.63525 | 1.62025 | ||
472 | 2023.04.13 16:50 | s/l | 153 | 0.10 | 1.62968 | 1.62968 | 1.64468 | -33.86 | 11259.42 |
473 | 2023.04.13 16:50 | sell | 164 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 16:50 | modify | 164 | 0.10 | 1.62966 | 1.63466 | 1.61966 | ||
475 | 2023.04.13 16:56 | s/l | 154 | 0.10 | 1.62922 | 1.62922 | 1.64422 | -33.86 | 11225.56 |
476 | 2023.04.13 16:58 | sell | 165 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
477 | 2023.04.13 16:58 | modify | 165 | 0.10 | 1.62903 | 1.63403 | 1.61903 | ||
478 | 2023.04.13 16:58 | s/l | 155 | 0.10 | 1.62896 | 1.62896 | 1.64396 | -33.86 | 11191.70 |
479 | 2023.04.13 17:00 | sell | 166 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
480 | 2023.04.13 17:00 | modify | 166 | 0.10 | 1.62845 | 1.63345 | 1.61845 | ||
481 | 2023.04.13 17:06 | t/p | 149 | 0.10 | 1.62866 | 1.64366 | 1.62866 | 67.72 | 11259.42 |
482 | 2023.04.13 17:08 | sell | 167 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
483 | 2023.04.13 17:08 | modify | 167 | 0.10 | 1.62771 | 1.63271 | 1.61771 | ||
484 | 2023.04.13 17:10 | t/p | 148 | 0.10 | 1.62806 | 1.64306 | 1.62806 | 67.73 | 11327.15 |
485 | 2023.04.13 17:12 | close | 167 | 0.10 | 1.62771 | 1.63271 | 1.61771 | 0.00 | 11327.15 |
486 | 2023.04.13 17:12 | close | 166 | 0.10 | 1.62771 | 1.63345 | 1.61845 | 5.01 | 11332.16 |
487 | 2023.04.13 17:12 | close | 165 | 0.10 | 1.62771 | 1.63403 | 1.61903 | 8.94 | 11341.10 |
488 | 2023.04.13 17:12 | close | 164 | 0.10 | 1.62771 | 1.63466 | 1.61966 | 13.21 | 11354.31 |
489 | 2023.04.13 17:12 | close | 163 | 0.10 | 1.62771 | 1.63525 | 1.62025 | 17.21 | 11371.52 |
490 | 2023.04.13 17:12 | close | 162 | 0.10 | 1.62771 | 1.63585 | 1.62085 | 21.27 | 11392.79 |
491 | 2023.04.13 17:12 | close | 161 | 0.10 | 1.62771 | 1.63645 | 1.62145 | 25.33 | 11418.12 |
492 | 2023.04.13 17:12 | close | 160 | 0.10 | 1.62771 | 1.63705 | 1.62205 | 29.40 | 11447.52 |
493 | 2023.04.13 17:12 | close | 159 | 0.10 | 1.62771 | 1.63765 | 1.62265 | 33.46 | 11480.98 |
494 | 2023.04.13 17:12 | close | 158 | 0.10 | 1.62771 | 1.63820 | 1.62320 | 37.18 | 11518.16 |
495 | 2023.04.13 17:12 | close | 157 | 0.10 | 1.62771 | 1.63886 | 1.62386 | 41.65 | 11559.81 |
496 | 2023.04.13 17:12 | close | 156 | 0.10 | 1.62771 | 1.63944 | 1.62444 | 45.58 | 11605.39 |
497 | 2023.04.13 17:12 | close | 147 | 0.10 | 1.62771 | 1.64004 | 1.62504 | 49.64 | 11655.03 |
498 | 2023.04.13 17:12 | close | 146 | 0.10 | 1.62771 | 1.64246 | 1.62746 | 66.03 | 11721.06 |
499 | 2023.04.13 17:12 | close | 145 | 0.10 | 1.62771 | 1.64187 | 1.62687 | 62.04 | 11783.10 |
500 | 2023.04.13 17:12 | close | 144 | 0.10 | 1.62771 | 1.64126 | 1.62626 | 57.91 | 11841.01 |
501 | 2023.04.13 17:12 | close | 143 | 0.10 | 1.62771 | 1.64066 | 1.62566 | 53.84 | 11894.85 |
502 | 2023.04.14 07:00 | buy | 168 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
503 | 2023.04.14 07:00 | modify | 168 | 0.10 | 1.63423 | 1.62923 | 1.64423 | ||
504 | 2023.04.14 07:04 | buy | 169 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
505 | 2023.04.14 07:04 | modify | 169 | 0.10 | 1.63483 | 1.62983 | 1.64483 | ||
506 | 2023.04.14 07:14 | buy | 170 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
507 | 2023.04.14 07:14 | modify | 170 | 0.10 | 1.63361 | 1.62861 | 1.64361 | ||
508 | 2023.04.14 07:54 | buy | 171 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
509 | 2023.04.14 07:54 | modify | 171 | 0.10 | 1.63303 | 1.62803 | 1.64303 | ||
510 | 2023.04.14 10:06 | buy | 172 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
511 | 2023.04.14 10:06 | modify | 172 | 0.10 | 1.63243 | 1.62743 | 1.64243 | ||
512 | 2023.04.14 10:48 | buy | 173 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
513 | 2023.04.14 10:48 | modify | 173 | 0.10 | 1.63180 | 1.62680 | 1.64180 | ||
514 | 2023.04.14 10:56 | buy | 174 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
515 | 2023.04.14 10:56 | modify | 174 | 0.10 | 1.63123 | 1.62623 | 1.64123 | ||
516 | 2023.04.14 12:15 | buy | 175 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
517 | 2023.04.14 12:15 | modify | 175 | 0.10 | 1.63063 | 1.62563 | 1.64063 | ||
518 | 2023.04.14 12:19 | s/l | 169 | 0.10 | 1.62983 | 1.62983 | 1.64483 | -33.86 | 11860.99 |
519 | 2023.04.14 12:20 | buy | 176 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 12:20 | modify | 176 | 0.10 | 1.63002 | 1.62502 | 1.64002 | ||
521 | 2023.04.14 12:28 | s/l | 168 | 0.10 | 1.62923 | 1.62923 | 1.64423 | -33.86 | 11827.13 |
522 | 2023.04.14 12:28 | close | 176 | 0.10 | 1.62903 | 1.62502 | 1.64002 | -6.70 | 11820.43 |
523 | 2023.04.14 12:28 | close | 175 | 0.10 | 1.62903 | 1.62563 | 1.64063 | -10.83 | 11809.60 |
524 | 2023.04.14 12:28 | close | 174 | 0.10 | 1.62903 | 1.62623 | 1.64123 | -14.89 | 11794.71 |
525 | 2023.04.14 12:28 | close | 173 | 0.10 | 1.62903 | 1.62680 | 1.64180 | -18.75 | 11775.96 |
526 | 2023.04.14 12:28 | close | 172 | 0.10 | 1.62903 | 1.62743 | 1.64243 | -23.02 | 11752.94 |
527 | 2023.04.14 12:28 | close | 171 | 0.10 | 1.62903 | 1.62803 | 1.64303 | -27.08 | 11725.86 |
528 | 2023.04.14 12:28 | close | 170 | 0.10 | 1.62903 | 1.62861 | 1.64361 | -31.01 | 11694.85 |
529 | 2023.04.17 07:00 | sell | 177 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
530 | 2023.04.17 07:00 | modify | 177 | 0.10 | 1.63615 | 1.64115 | 1.62615 | ||
531 | 2023.04.17 07:02 | sell | 178 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
532 | 2023.04.17 07:02 | modify | 178 | 0.10 | 1.63675 | 1.64175 | 1.62675 | ||
533 | 2023.04.17 07:17 | sell | 179 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
534 | 2023.04.17 07:17 | modify | 179 | 0.10 | 1.63735 | 1.64235 | 1.62735 | ||
535 | 2023.04.17 07:41 | sell | 180 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
536 | 2023.04.17 07:41 | modify | 180 | 0.10 | 1.63795 | 1.64295 | 1.62795 | ||
537 | 2023.04.17 07:45 | sell | 181 | 0.10 | 1.63857 | 0.00000 | 0.00000 | ||
538 | 2023.04.17 07:45 | modify | 181 | 0.10 | 1.63857 | 1.64357 | 1.62857 | ||
539 | 2023.04.17 07:54 | sell | 182 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
540 | 2023.04.17 07:54 | modify | 182 | 0.10 | 1.63915 | 1.64415 | 1.62915 | ||
541 | 2023.04.17 08:25 | sell | 183 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
542 | 2023.04.17 08:25 | modify | 183 | 0.10 | 1.63976 | 1.64476 | 1.62976 | ||
543 | 2023.04.17 10:02 | buy | 184 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
544 | 2023.04.17 10:02 | modify | 184 | 0.10 | 1.63835 | 1.63335 | 1.64835 | ||
545 | 2023.04.17 10:17 | buy | 185 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
546 | 2023.04.17 10:17 | modify | 185 | 0.10 | 1.63775 | 1.63275 | 1.64775 | ||
547 | 2023.04.17 10:59 | buy | 186 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
548 | 2023.04.17 10:59 | modify | 186 | 0.10 | 1.63714 | 1.63214 | 1.64714 | ||
549 | 2023.04.17 11:29 | buy | 187 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
550 | 2023.04.17 11:29 | modify | 187 | 0.10 | 1.63655 | 1.63155 | 1.64655 | ||
551 | 2023.04.17 12:07 | buy | 188 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
552 | 2023.04.17 12:07 | modify | 188 | 0.10 | 1.63595 | 1.63095 | 1.64595 | ||
553 | 2023.04.17 12:17 | buy | 189 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
554 | 2023.04.17 12:17 | modify | 189 | 0.10 | 1.63534 | 1.63034 | 1.64534 | ||
555 | 2023.04.17 13:05 | sell | 190 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
556 | 2023.04.17 13:05 | modify | 190 | 0.10 | 1.63555 | 1.64055 | 1.62555 | ||
557 | 2023.04.17 13:20 | sell | 191 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
558 | 2023.04.17 13:20 | modify | 191 | 0.10 | 1.63489 | 1.63989 | 1.62489 | ||
559 | 2023.04.17 13:22 | sell | 192 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
560 | 2023.04.17 13:22 | modify | 192 | 0.10 | 1.63435 | 1.63935 | 1.62435 | ||
561 | 2023.04.17 13:42 | sell | 193 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
562 | 2023.04.17 13:42 | modify | 193 | 0.10 | 1.63375 | 1.63875 | 1.62375 | ||
563 | 2023.04.17 13:53 | s/l | 184 | 0.10 | 1.63335 | 1.63335 | 1.64835 | -33.86 | 11660.99 |
564 | 2023.04.17 13:53 | sell | 194 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
565 | 2023.04.17 13:53 | modify | 194 | 0.10 | 1.63310 | 1.63810 | 1.62310 | ||
566 | 2023.04.17 13:55 | s/l | 185 | 0.10 | 1.63275 | 1.63275 | 1.64775 | -33.85 | 11627.14 |
567 | 2023.04.17 14:34 | sell | 195 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
568 | 2023.04.17 14:34 | modify | 195 | 0.10 | 1.63254 | 1.63754 | 1.62254 | ||
569 | 2023.04.17 14:35 | s/l | 186 | 0.10 | 1.63214 | 1.63214 | 1.64714 | -33.85 | 11593.29 |
570 | 2023.04.17 14:35 | sell | 196 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
571 | 2023.04.17 14:35 | modify | 196 | 0.10 | 1.63195 | 1.63695 | 1.62195 | ||
572 | 2023.04.17 14:38 | s/l | 187 | 0.10 | 1.63155 | 1.63155 | 1.64655 | -33.86 | 11559.43 |
573 | 2023.04.17 14:39 | sell | 197 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
574 | 2023.04.17 14:39 | modify | 197 | 0.10 | 1.63135 | 1.63635 | 1.62135 | ||
575 | 2023.04.17 14:51 | s/l | 188 | 0.10 | 1.63095 | 1.63095 | 1.64595 | -33.85 | 11525.58 |
576 | 2023.04.17 15:00 | buy | 198 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
577 | 2023.04.17 15:00 | modify | 198 | 0.10 | 1.63176 | 1.62676 | 1.64176 | ||
578 | 2023.04.17 15:20 | buy | 199 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
579 | 2023.04.17 15:20 | modify | 199 | 0.10 | 1.63235 | 1.62735 | 1.64235 | ||
580 | 2023.04.17 15:26 | buy | 200 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
581 | 2023.04.17 15:26 | modify | 200 | 0.10 | 1.63115 | 1.62615 | 1.64115 | ||
582 | 2023.04.17 16:02 | sell | 201 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
583 | 2023.04.17 16:02 | modify | 201 | 0.10 | 1.63071 | 1.63571 | 1.62071 | ||
584 | 2023.04.17 16:58 | s/l | 189 | 0.10 | 1.63034 | 1.63034 | 1.64534 | -33.85 | 11491.73 |
585 | 2023.04.17 16:59 | sell | 202 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
586 | 2023.04.17 16:59 | modify | 202 | 0.10 | 1.63015 | 1.63515 | 1.62015 | ||
587 | 2023.04.17 19:00 | close | 202 | 0.10 | 1.63078 | 1.63515 | 1.62015 | -4.26 | 11487.47 |
588 | 2023.04.17 19:00 | close | 201 | 0.10 | 1.63078 | 1.63571 | 1.62071 | -0.47 | 11487.00 |
589 | 2023.04.17 19:00 | close | 200 | 0.10 | 1.63038 | 1.62615 | 1.64115 | -5.21 | 11481.79 |
590 | 2023.04.17 19:00 | close | 199 | 0.10 | 1.63038 | 1.62735 | 1.64235 | -13.34 | 11468.45 |
591 | 2023.04.17 19:00 | close | 198 | 0.10 | 1.63038 | 1.62676 | 1.64176 | -9.34 | 11459.11 |
592 | 2023.04.17 19:00 | close | 197 | 0.10 | 1.63078 | 1.63635 | 1.62135 | 3.86 | 11462.97 |
593 | 2023.04.17 19:00 | close | 196 | 0.10 | 1.63078 | 1.63695 | 1.62195 | 7.93 | 11470.90 |
594 | 2023.04.17 19:00 | close | 195 | 0.10 | 1.63078 | 1.63754 | 1.62254 | 11.92 | 11482.82 |
595 | 2023.04.17 19:00 | close | 194 | 0.10 | 1.63078 | 1.63810 | 1.62310 | 15.72 | 11498.54 |
596 | 2023.04.17 19:00 | close | 193 | 0.10 | 1.63078 | 1.63875 | 1.62375 | 20.12 | 11518.66 |
597 | 2023.04.17 19:00 | close | 192 | 0.10 | 1.63078 | 1.63935 | 1.62435 | 24.18 | 11542.84 |
598 | 2023.04.17 19:00 | close | 191 | 0.10 | 1.63078 | 1.63989 | 1.62489 | 27.84 | 11570.68 |
599 | 2023.04.17 19:00 | close | 190 | 0.10 | 1.63078 | 1.64055 | 1.62555 | 32.31 | 11602.99 |
600 | 2023.04.17 19:00 | close | 183 | 0.10 | 1.63078 | 1.64476 | 1.62976 | 60.82 | 11663.81 |
601 | 2023.04.17 19:00 | close | 182 | 0.10 | 1.63078 | 1.64415 | 1.62915 | 56.69 | 11720.50 |
602 | 2023.04.17 19:00 | close | 181 | 0.10 | 1.63078 | 1.64357 | 1.62857 | 52.76 | 11773.26 |
603 | 2023.04.17 19:00 | close | 180 | 0.10 | 1.63078 | 1.64295 | 1.62795 | 48.56 | 11821.82 |
604 | 2023.04.17 19:00 | close | 179 | 0.10 | 1.63078 | 1.64235 | 1.62735 | 44.50 | 11866.32 |
605 | 2023.04.17 19:00 | close | 178 | 0.10 | 1.63078 | 1.64175 | 1.62675 | 40.44 | 11906.76 |
606 | 2023.04.17 19:00 | close | 177 | 0.10 | 1.63078 | 1.64115 | 1.62615 | 36.37 | 11943.13 |
607 | 2023.04.18 07:00 | sell | 203 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
608 | 2023.04.18 07:00 | modify | 203 | 0.10 | 1.62632 | 1.63132 | 1.61632 | ||
609 | 2023.04.18 07:07 | sell | 204 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
610 | 2023.04.18 07:07 | modify | 204 | 0.10 | 1.62692 | 1.63192 | 1.61692 | ||
611 | 2023.04.18 07:19 | sell | 205 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
612 | 2023.04.18 07:19 | modify | 205 | 0.10 | 1.62753 | 1.63253 | 1.61753 | ||
613 | 2023.04.18 07:37 | sell | 206 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
614 | 2023.04.18 07:37 | modify | 206 | 0.10 | 1.62812 | 1.63312 | 1.61812 | ||
615 | 2023.04.18 07:48 | sell | 207 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
616 | 2023.04.18 07:48 | modify | 207 | 0.10 | 1.62873 | 1.63373 | 1.61873 | ||
617 | 2023.04.18 07:50 | sell | 208 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
618 | 2023.04.18 07:50 | modify | 208 | 0.10 | 1.62934 | 1.63434 | 1.61934 | ||
619 | 2023.04.18 07:58 | sell | 209 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
620 | 2023.04.18 07:58 | modify | 209 | 0.10 | 1.62993 | 1.63493 | 1.61993 | ||
621 | 2023.04.18 10:01 | buy | 210 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
622 | 2023.04.18 10:01 | modify | 210 | 0.10 | 1.62913 | 1.62413 | 1.63913 | ||
623 | 2023.04.18 10:29 | buy | 211 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
624 | 2023.04.18 10:29 | modify | 211 | 0.10 | 1.62849 | 1.62349 | 1.63849 | ||
625 | 2023.04.18 10:33 | buy | 212 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
626 | 2023.04.18 10:33 | modify | 212 | 0.10 | 1.62792 | 1.62292 | 1.63792 | ||
627 | 2023.04.18 13:57 | buy | 213 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
628 | 2023.04.18 13:57 | modify | 213 | 0.10 | 1.62974 | 1.62474 | 1.63974 | ||
629 | 2023.04.18 14:30 | buy | 214 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
630 | 2023.04.18 14:30 | modify | 214 | 0.10 | 1.63032 | 1.62532 | 1.64032 | ||
631 | 2023.04.18 14:33 | buy | 215 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
632 | 2023.04.18 14:33 | modify | 215 | 0.10 | 1.63098 | 1.62598 | 1.64098 | ||
633 | 2023.04.18 14:34 | s/l | 203 | 0.10 | 1.63132 | 1.63132 | 1.61632 | -33.87 | 11909.26 |
634 | 2023.04.18 14:34 | buy | 216 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
635 | 2023.04.18 14:34 | modify | 216 | 0.10 | 1.63152 | 1.62652 | 1.64152 | ||
636 | 2023.04.18 16:01 | sell | 217 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
637 | 2023.04.18 16:01 | modify | 217 | 0.10 | 1.63049 | 1.63549 | 1.62049 | ||
638 | 2023.04.18 18:50 | s/l | 204 | 0.10 | 1.63192 | 1.63192 | 1.61692 | -33.86 | 11875.40 |
639 | 2023.04.18 19:00 | close | 217 | 0.10 | 1.63118 | 1.63549 | 1.62049 | -4.67 | 11870.73 |
640 | 2023.04.18 19:00 | close | 216 | 0.10 | 1.63078 | 1.62652 | 1.64152 | -5.01 | 11865.72 |
641 | 2023.04.18 19:00 | close | 215 | 0.10 | 1.63078 | 1.62598 | 1.64098 | -1.36 | 11864.36 |
642 | 2023.04.18 19:00 | close | 214 | 0.10 | 1.63078 | 1.62532 | 1.64032 | 3.11 | 11867.47 |
643 | 2023.04.18 19:00 | close | 213 | 0.10 | 1.63078 | 1.62474 | 1.63974 | 7.04 | 11874.51 |
644 | 2023.04.18 19:00 | close | 212 | 0.10 | 1.63078 | 1.62292 | 1.63792 | 19.36 | 11893.87 |
645 | 2023.04.18 19:00 | close | 211 | 0.10 | 1.63078 | 1.62349 | 1.63849 | 15.50 | 11909.37 |
646 | 2023.04.18 19:00 | close | 210 | 0.10 | 1.63078 | 1.62413 | 1.63913 | 11.17 | 11920.54 |
647 | 2023.04.18 19:00 | close | 209 | 0.10 | 1.63118 | 1.63493 | 1.61993 | -8.47 | 11912.07 |
648 | 2023.04.18 19:00 | close | 208 | 0.10 | 1.63118 | 1.63434 | 1.61934 | -12.46 | 11899.61 |
649 | 2023.04.18 19:00 | close | 207 | 0.10 | 1.63118 | 1.63373 | 1.61873 | -16.59 | 11883.02 |
650 | 2023.04.18 19:00 | close | 206 | 0.10 | 1.63118 | 1.63312 | 1.61812 | -20.72 | 11862.30 |
651 | 2023.04.18 19:00 | close | 205 | 0.10 | 1.63118 | 1.63253 | 1.61753 | -24.72 | 11837.58 |
652 | 2023.04.19 07:00 | sell | 218 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
653 | 2023.04.19 07:00 | modify | 218 | 0.10 | 1.63112 | 1.63612 | 1.62112 | ||
654 | 2023.04.19 07:05 | sell | 219 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
655 | 2023.04.19 07:05 | modify | 219 | 0.10 | 1.63052 | 1.63552 | 1.62052 | ||
656 | 2023.04.19 07:32 | sell | 220 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
657 | 2023.04.19 07:32 | modify | 220 | 0.10 | 1.63177 | 1.63677 | 1.62177 | ||
658 | 2023.04.19 07:43 | sell | 221 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
659 | 2023.04.19 07:43 | modify | 221 | 0.10 | 1.63233 | 1.63733 | 1.62233 | ||
660 | 2023.04.19 08:00 | buy | 222 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
661 | 2023.04.19 08:00 | modify | 222 | 0.10 | 1.63274 | 1.62774 | 1.64274 | ||
662 | 2023.04.19 08:08 | buy | 223 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
663 | 2023.04.19 08:08 | modify | 223 | 0.10 | 1.63332 | 1.62832 | 1.64332 | ||
664 | 2023.04.19 08:18 | buy | 224 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
665 | 2023.04.19 08:18 | modify | 224 | 0.10 | 1.63392 | 1.62892 | 1.64392 | ||
666 | 2023.04.19 09:06 | buy | 225 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
667 | 2023.04.19 09:06 | modify | 225 | 0.10 | 1.63454 | 1.62954 | 1.64454 | ||
668 | 2023.04.19 09:26 | buy | 226 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
669 | 2023.04.19 09:26 | modify | 226 | 0.10 | 1.63211 | 1.62711 | 1.64211 | ||
670 | 2023.04.19 11:24 | buy | 227 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
671 | 2023.04.19 11:24 | modify | 227 | 0.10 | 1.63152 | 1.62652 | 1.64152 | ||
672 | 2023.04.19 11:27 | buy | 228 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
673 | 2023.04.19 11:27 | modify | 228 | 0.10 | 1.63092 | 1.62592 | 1.64092 | ||
674 | 2023.04.19 11:28 | buy | 229 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
675 | 2023.04.19 11:28 | modify | 229 | 0.10 | 1.63031 | 1.62531 | 1.64031 | ||
676 | 2023.04.19 11:33 | s/l | 225 | 0.10 | 1.62954 | 1.62954 | 1.64454 | -33.85 | 11803.73 |
677 | 2023.04.19 11:54 | buy | 230 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
678 | 2023.04.19 11:54 | modify | 230 | 0.10 | 1.62972 | 1.62472 | 1.63972 | ||
679 | 2023.04.19 12:23 | s/l | 224 | 0.10 | 1.62892 | 1.62892 | 1.64392 | -33.86 | 11769.87 |
680 | 2023.04.19 12:25 | buy | 231 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
681 | 2023.04.19 12:25 | modify | 231 | 0.10 | 1.62911 | 1.62411 | 1.63911 | ||
682 | 2023.04.19 12:30 | s/l | 223 | 0.10 | 1.62832 | 1.62832 | 1.64332 | -33.85 | 11736.02 |
683 | 2023.04.19 12:32 | buy | 232 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
684 | 2023.04.19 12:32 | modify | 232 | 0.10 | 1.62852 | 1.62352 | 1.63852 | ||
685 | 2023.04.19 15:00 | sell | 233 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
686 | 2023.04.19 15:00 | modify | 233 | 0.10 | 1.62992 | 1.63492 | 1.61992 | ||
687 | 2023.04.19 19:00 | close | 233 | 0.10 | 1.63133 | 1.63492 | 1.61992 | -9.55 | 11726.47 |
688 | 2023.04.19 19:00 | close | 232 | 0.10 | 1.63093 | 1.62352 | 1.63852 | 16.32 | 11742.79 |
689 | 2023.04.19 19:00 | close | 231 | 0.10 | 1.63093 | 1.62411 | 1.63911 | 12.32 | 11755.11 |
690 | 2023.04.19 19:00 | close | 230 | 0.10 | 1.63093 | 1.62472 | 1.63972 | 8.19 | 11763.30 |
691 | 2023.04.19 19:00 | close | 229 | 0.10 | 1.63093 | 1.62531 | 1.64031 | 4.20 | 11767.50 |
692 | 2023.04.19 19:00 | close | 228 | 0.10 | 1.63093 | 1.62592 | 1.64092 | 0.07 | 11767.57 |
693 | 2023.04.19 19:00 | close | 227 | 0.10 | 1.63093 | 1.62652 | 1.64152 | -3.99 | 11763.58 |
694 | 2023.04.19 19:00 | close | 226 | 0.10 | 1.63093 | 1.62711 | 1.64211 | -7.99 | 11755.59 |
695 | 2023.04.19 19:00 | close | 222 | 0.10 | 1.63093 | 1.62774 | 1.64274 | -12.26 | 11743.33 |
696 | 2023.04.19 19:00 | close | 221 | 0.10 | 1.63133 | 1.63733 | 1.62233 | 6.77 | 11750.10 |
697 | 2023.04.19 19:00 | close | 220 | 0.10 | 1.63133 | 1.63677 | 1.62177 | 2.98 | 11753.08 |
698 | 2023.04.19 19:00 | close | 219 | 0.10 | 1.63133 | 1.63552 | 1.62052 | -5.49 | 11747.59 |
699 | 2023.04.19 19:00 | close | 218 | 0.10 | 1.63133 | 1.63612 | 1.62112 | -1.42 | 11746.17 |
700 | 2023.04.20 07:00 | buy | 234 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
701 | 2023.04.20 07:00 | modify | 234 | 0.10 | 1.63205 | 1.62705 | 1.64205 | ||
702 | 2023.04.20 07:08 | buy | 235 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
703 | 2023.04.20 07:08 | modify | 235 | 0.10 | 1.63139 | 1.62639 | 1.64139 | ||
704 | 2023.04.20 07:13 | buy | 236 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
705 | 2023.04.20 07:13 | modify | 236 | 0.10 | 1.63085 | 1.62585 | 1.64085 | ||
706 | 2023.04.20 07:35 | buy | 237 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
707 | 2023.04.20 07:35 | modify | 237 | 0.10 | 1.63267 | 1.62767 | 1.64267 | ||
708 | 2023.04.20 07:46 | buy | 238 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
709 | 2023.04.20 07:46 | modify | 238 | 0.10 | 1.63325 | 1.62825 | 1.64325 | ||
710 | 2023.04.20 07:50 | buy | 239 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
711 | 2023.04.20 07:50 | modify | 239 | 0.10 | 1.63385 | 1.62885 | 1.64385 | ||
712 | 2023.04.20 08:01 | sell | 240 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
713 | 2023.04.20 08:01 | modify | 240 | 0.10 | 1.63285 | 1.63785 | 1.62285 | ||
714 | 2023.04.20 08:07 | sell | 241 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
715 | 2023.04.20 08:07 | modify | 241 | 0.10 | 1.63347 | 1.63847 | 1.62347 | ||
716 | 2023.04.20 08:36 | sell | 242 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
717 | 2023.04.20 08:36 | modify | 242 | 0.10 | 1.63406 | 1.63906 | 1.62406 | ||
718 | 2023.04.20 08:44 | sell | 243 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
719 | 2023.04.20 08:44 | modify | 243 | 0.10 | 1.63465 | 1.63965 | 1.62465 | ||
720 | 2023.04.20 08:47 | sell | 244 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
721 | 2023.04.20 08:47 | modify | 244 | 0.10 | 1.63527 | 1.64027 | 1.62527 | ||
722 | 2023.04.20 09:07 | sell | 245 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
723 | 2023.04.20 09:07 | modify | 245 | 0.10 | 1.63585 | 1.64085 | 1.62585 | ||
724 | 2023.04.20 09:49 | sell | 246 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
725 | 2023.04.20 09:49 | modify | 246 | 0.10 | 1.63225 | 1.63725 | 1.62225 | ||
726 | 2023.04.20 09:58 | sell | 247 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
727 | 2023.04.20 09:58 | modify | 247 | 0.10 | 1.63165 | 1.63665 | 1.62165 | ||
728 | 2023.04.20 10:20 | sell | 248 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
729 | 2023.04.20 10:20 | modify | 248 | 0.10 | 1.63105 | 1.63605 | 1.62105 | ||
730 | 2023.04.20 10:30 | sell | 249 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
731 | 2023.04.20 10:30 | modify | 249 | 0.10 | 1.63045 | 1.63545 | 1.62045 | ||
732 | 2023.04.20 10:54 | sell | 250 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
733 | 2023.04.20 10:54 | modify | 250 | 0.10 | 1.62983 | 1.63483 | 1.61983 | ||
734 | 2023.04.20 10:58 | sell | 251 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
735 | 2023.04.20 10:58 | modify | 251 | 0.10 | 1.62923 | 1.63423 | 1.61923 | ||
736 | 2023.04.20 10:59 | s/l | 239 | 0.10 | 1.62885 | 1.62885 | 1.64385 | -33.86 | 11712.31 |
737 | 2023.04.20 10:59 | sell | 252 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
738 | 2023.04.20 10:59 | modify | 252 | 0.10 | 1.62865 | 1.63365 | 1.61865 | ||
739 | 2023.04.20 11:00 | buy | 253 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
740 | 2023.04.20 11:00 | modify | 253 | 0.10 | 1.62906 | 1.62406 | 1.63906 | ||
741 | 2023.04.20 11:13 | buy | 254 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
742 | 2023.04.20 11:13 | modify | 254 | 0.10 | 1.62970 | 1.62470 | 1.63970 | ||
743 | 2023.04.20 11:33 | buy | 255 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
744 | 2023.04.20 11:33 | modify | 255 | 0.10 | 1.63025 | 1.62525 | 1.64025 | ||
745 | 2023.04.20 12:16 | s/l | 238 | 0.10 | 1.62825 | 1.62825 | 1.64325 | -33.86 | 11678.45 |
746 | 2023.04.20 12:30 | sell | 256 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
747 | 2023.04.20 12:30 | modify | 256 | 0.10 | 1.62805 | 1.63305 | 1.61805 | ||
748 | 2023.04.20 12:30 | s/l | 237 | 0.10 | 1.62767 | 1.62767 | 1.64267 | -33.86 | 11644.59 |
749 | 2023.04.20 12:30 | s/l | 234 | 0.10 | 1.62705 | 1.62705 | 1.64205 | -33.85 | 11610.74 |
750 | 2023.04.20 12:30 | sell | 257 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
751 | 2023.04.20 12:30 | modify | 257 | 0.10 | 1.62746 | 1.63246 | 1.61746 | ||
752 | 2023.04.20 12:51 | sell | 258 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
753 | 2023.04.20 12:51 | modify | 258 | 0.10 | 1.62685 | 1.63185 | 1.61685 | ||
754 | 2023.04.20 12:59 | s/l | 235 | 0.10 | 1.62639 | 1.62639 | 1.64139 | -33.85 | 11576.89 |
755 | 2023.04.20 13:00 | sell | 259 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
756 | 2023.04.20 13:00 | modify | 259 | 0.10 | 1.62625 | 1.63125 | 1.61625 | ||
757 | 2023.04.20 13:06 | s/l | 236 | 0.10 | 1.62585 | 1.62585 | 1.64085 | -33.86 | 11543.03 |
758 | 2023.04.20 13:13 | sell | 260 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
759 | 2023.04.20 13:13 | modify | 260 | 0.10 | 1.62564 | 1.63064 | 1.61564 | ||
760 | 2023.04.20 13:13 | t/p | 245 | 0.10 | 1.62585 | 1.64085 | 1.62585 | 67.73 | 11610.76 |
761 | 2023.04.20 13:16 | s/l | 255 | 0.10 | 1.62525 | 1.62525 | 1.64025 | -33.85 | 11576.91 |
762 | 2023.04.20 13:18 | sell | 261 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
763 | 2023.04.20 13:18 | modify | 261 | 0.10 | 1.62505 | 1.63005 | 1.61505 | ||
764 | 2023.04.20 14:00 | t/p | 244 | 0.10 | 1.62527 | 1.64027 | 1.62527 | 67.73 | 11644.64 |
765 | 2023.04.20 14:00 | s/l | 254 | 0.10 | 1.62470 | 1.62470 | 1.63970 | -33.86 | 11610.78 |
766 | 2023.04.20 14:00 | sell | 262 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
767 | 2023.04.20 14:00 | modify | 262 | 0.10 | 1.62430 | 1.62930 | 1.61430 | ||
768 | 2023.04.20 14:00 | t/p | 243 | 0.10 | 1.62465 | 1.63965 | 1.62465 | 67.73 | 11678.51 |
769 | 2023.04.20 14:08 | s/l | 253 | 0.10 | 1.62406 | 1.62406 | 1.63906 | -33.86 | 11644.65 |
770 | 2023.04.20 14:08 | sell | 263 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
771 | 2023.04.20 14:08 | modify | 263 | 0.10 | 1.62384 | 1.62884 | 1.61384 | ||
772 | 2023.04.20 14:15 | t/p | 242 | 0.10 | 1.62406 | 1.63906 | 1.62406 | 67.72 | 11712.37 |
773 | 2023.04.20 14:15 | close | 263 | 0.10 | 1.62397 | 1.62884 | 1.61384 | -0.88 | 11711.49 |
774 | 2023.04.20 14:15 | close | 262 | 0.10 | 1.62397 | 1.62930 | 1.61430 | 2.23 | 11713.72 |
775 | 2023.04.20 14:15 | close | 261 | 0.10 | 1.62397 | 1.63005 | 1.61505 | 7.31 | 11721.03 |
776 | 2023.04.20 14:15 | close | 260 | 0.10 | 1.62397 | 1.63064 | 1.61564 | 11.31 | 11732.34 |
777 | 2023.04.20 14:15 | close | 259 | 0.10 | 1.62397 | 1.63125 | 1.61625 | 15.44 | 11747.78 |
778 | 2023.04.20 14:15 | close | 258 | 0.10 | 1.62397 | 1.63185 | 1.61685 | 19.50 | 11767.28 |
779 | 2023.04.20 14:15 | close | 257 | 0.10 | 1.62397 | 1.63246 | 1.61746 | 23.64 | 11790.92 |
780 | 2023.04.20 14:15 | close | 256 | 0.10 | 1.62397 | 1.63305 | 1.61805 | 27.63 | 11818.55 |
781 | 2023.04.20 14:15 | close | 252 | 0.10 | 1.62397 | 1.63365 | 1.61865 | 31.69 | 11850.24 |
782 | 2023.04.20 14:15 | close | 251 | 0.10 | 1.62397 | 1.63423 | 1.61923 | 35.62 | 11885.86 |
783 | 2023.04.20 14:15 | close | 250 | 0.10 | 1.62397 | 1.63483 | 1.61983 | 39.69 | 11925.55 |
784 | 2023.04.20 14:15 | close | 249 | 0.10 | 1.62397 | 1.63545 | 1.62045 | 43.89 | 11969.44 |
785 | 2023.04.20 14:15 | close | 248 | 0.10 | 1.62397 | 1.63605 | 1.62105 | 47.95 | 12017.39 |
786 | 2023.04.20 14:15 | close | 247 | 0.10 | 1.62397 | 1.63665 | 1.62165 | 52.01 | 12069.40 |
787 | 2023.04.20 14:15 | close | 246 | 0.10 | 1.62397 | 1.63725 | 1.62225 | 56.08 | 12125.48 |
788 | 2023.04.20 14:15 | close | 241 | 0.10 | 1.62397 | 1.63847 | 1.62347 | 64.34 | 12189.82 |
789 | 2023.04.20 14:15 | close | 240 | 0.10 | 1.62397 | 1.63785 | 1.62285 | 60.14 | 12249.96 |
790 | 2023.04.21 07:00 | buy | 264 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
791 | 2023.04.21 07:00 | modify | 264 | 0.10 | 1.63643 | 1.63143 | 1.64643 | ||
792 | 2023.04.21 07:04 | buy | 265 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
793 | 2023.04.21 07:04 | modify | 265 | 0.10 | 1.63583 | 1.63083 | 1.64583 | ||
794 | 2023.04.21 07:28 | buy | 266 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
795 | 2023.04.21 07:28 | modify | 266 | 0.10 | 1.63703 | 1.63203 | 1.64703 | ||
796 | 2023.04.21 07:30 | buy | 267 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
797 | 2023.04.21 07:30 | modify | 267 | 0.10 | 1.63768 | 1.63268 | 1.64768 | ||
798 | 2023.04.21 07:31 | buy | 268 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
799 | 2023.04.21 07:31 | modify | 268 | 0.10 | 1.63823 | 1.63323 | 1.64823 | ||
800 | 2023.04.21 07:32 | buy | 269 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
801 | 2023.04.21 07:32 | modify | 269 | 0.10 | 1.63883 | 1.63383 | 1.64883 | ||
802 | 2023.04.21 08:04 | buy | 270 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
803 | 2023.04.21 08:04 | modify | 270 | 0.10 | 1.63944 | 1.63444 | 1.64944 | ||
804 | 2023.04.21 08:07 | buy | 271 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
805 | 2023.04.21 08:07 | modify | 271 | 0.10 | 1.64006 | 1.63506 | 1.65006 | ||
806 | 2023.04.21 11:45 | buy | 272 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
807 | 2023.04.21 11:45 | modify | 272 | 0.10 | 1.64066 | 1.63566 | 1.65066 | ||
808 | 2023.04.21 14:48 | buy | 273 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
809 | 2023.04.21 14:48 | modify | 273 | 0.10 | 1.64125 | 1.63625 | 1.65125 | ||
810 | 2023.04.21 14:51 | buy | 274 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
811 | 2023.04.21 14:51 | modify | 274 | 0.10 | 1.64183 | 1.63683 | 1.65183 | ||
812 | 2023.04.21 16:42 | buy | 275 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
813 | 2023.04.21 16:42 | modify | 275 | 0.10 | 1.64245 | 1.63745 | 1.65245 | ||
814 | 2023.04.21 19:00 | close | 275 | 0.10 | 1.64194 | 1.63745 | 1.65245 | -3.46 | 12246.50 |
815 | 2023.04.21 19:00 | close | 274 | 0.10 | 1.64194 | 1.63683 | 1.65183 | 0.74 | 12247.24 |
816 | 2023.04.21 19:00 | close | 273 | 0.10 | 1.64194 | 1.63625 | 1.65125 | 4.67 | 12251.91 |
817 | 2023.04.21 19:00 | close | 272 | 0.10 | 1.64194 | 1.63566 | 1.65066 | 8.66 | 12260.57 |
818 | 2023.04.21 19:00 | close | 271 | 0.10 | 1.64194 | 1.63506 | 1.65006 | 12.73 | 12273.30 |
819 | 2023.04.21 19:00 | close | 270 | 0.10 | 1.64194 | 1.63444 | 1.64944 | 16.93 | 12290.23 |
820 | 2023.04.21 19:00 | close | 269 | 0.10 | 1.64194 | 1.63383 | 1.64883 | 21.06 | 12311.29 |
821 | 2023.04.21 19:00 | close | 268 | 0.10 | 1.64194 | 1.63323 | 1.64823 | 25.12 | 12336.41 |
822 | 2023.04.21 19:00 | close | 267 | 0.10 | 1.64194 | 1.63268 | 1.64768 | 28.84 | 12365.25 |
823 | 2023.04.21 19:00 | close | 266 | 0.10 | 1.64194 | 1.63203 | 1.64703 | 33.25 | 12398.50 |
824 | 2023.04.21 19:00 | close | 265 | 0.10 | 1.64194 | 1.63083 | 1.64583 | 41.37 | 12439.87 |
825 | 2023.04.21 19:00 | close | 264 | 0.10 | 1.64194 | 1.63143 | 1.64643 | 37.31 | 12477.18 |
826 | 2023.04.24 07:00 | buy | 276 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
827 | 2023.04.24 07:00 | modify | 276 | 0.10 | 1.64578 | 1.64078 | 1.65578 | ||
828 | 2023.04.24 07:12 | buy | 277 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
829 | 2023.04.24 07:12 | modify | 277 | 0.10 | 1.64518 | 1.64018 | 1.65518 | ||
830 | 2023.04.24 07:16 | buy | 278 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
831 | 2023.04.24 07:16 | modify | 278 | 0.10 | 1.64458 | 1.63958 | 1.65458 | ||
832 | 2023.04.24 07:19 | buy | 279 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
833 | 2023.04.24 07:19 | modify | 279 | 0.10 | 1.64380 | 1.63880 | 1.65380 | ||
834 | 2023.04.24 07:26 | buy | 280 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
835 | 2023.04.24 07:26 | modify | 280 | 0.10 | 1.64338 | 1.63838 | 1.65338 | ||
836 | 2023.04.24 08:56 | buy | 281 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
837 | 2023.04.24 08:56 | modify | 281 | 0.10 | 1.64639 | 1.64139 | 1.65639 | ||
838 | 2023.04.24 09:08 | buy | 282 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
839 | 2023.04.24 09:08 | modify | 282 | 0.10 | 1.64704 | 1.64204 | 1.65704 | ||
840 | 2023.04.24 09:10 | buy | 283 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
841 | 2023.04.24 09:10 | modify | 283 | 0.10 | 1.64758 | 1.64258 | 1.65758 | ||
842 | 2023.04.24 10:00 | sell | 284 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
843 | 2023.04.24 10:00 | modify | 284 | 0.10 | 1.64658 | 1.65158 | 1.63658 | ||
844 | 2023.04.24 10:04 | sell | 285 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
845 | 2023.04.24 10:04 | modify | 285 | 0.10 | 1.64718 | 1.65218 | 1.63718 | ||
846 | 2023.04.24 10:15 | sell | 286 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
847 | 2023.04.24 10:15 | modify | 286 | 0.10 | 1.64779 | 1.65279 | 1.63779 | ||
848 | 2023.04.24 10:25 | sell | 287 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
849 | 2023.04.24 10:25 | modify | 287 | 0.10 | 1.64843 | 1.65343 | 1.63843 | ||
850 | 2023.04.24 10:59 | sell | 288 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
851 | 2023.04.24 10:59 | modify | 288 | 0.10 | 1.64898 | 1.65398 | 1.63898 | ||
852 | 2023.04.24 11:00 | buy | 289 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
853 | 2023.04.24 11:00 | modify | 289 | 0.10 | 1.64940 | 1.64440 | 1.65940 | ||
854 | 2023.04.24 11:05 | buy | 290 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
855 | 2023.04.24 11:05 | modify | 290 | 0.10 | 1.64874 | 1.64374 | 1.65874 | ||
856 | 2023.04.24 11:07 | buy | 291 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
857 | 2023.04.24 11:07 | modify | 291 | 0.10 | 1.64817 | 1.64317 | 1.65817 | ||
858 | 2023.04.24 13:03 | buy | 292 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
859 | 2023.04.24 13:03 | modify | 292 | 0.10 | 1.65002 | 1.64502 | 1.66002 | ||
860 | 2023.04.24 13:38 | buy | 293 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
861 | 2023.04.24 13:38 | modify | 293 | 0.10 | 1.65059 | 1.64559 | 1.66059 | ||
862 | 2023.04.24 13:44 | buy | 294 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
863 | 2023.04.24 13:44 | modify | 294 | 0.10 | 1.65119 | 1.64619 | 1.66119 | ||
864 | 2023.04.24 16:18 | s/l | 284 | 0.10 | 1.65158 | 1.65158 | 1.63658 | -33.86 | 12443.32 |
865 | 2023.04.24 18:20 | buy | 295 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
866 | 2023.04.24 18:20 | modify | 295 | 0.10 | 1.65179 | 1.64679 | 1.66179 | ||
867 | 2023.04.24 19:00 | close | 295 | 0.10 | 1.65050 | 1.64679 | 1.66179 | -8.73 | 12434.59 |
868 | 2023.04.24 19:00 | close | 294 | 0.10 | 1.65050 | 1.64619 | 1.66119 | -4.67 | 12429.92 |
869 | 2023.04.24 19:00 | close | 293 | 0.10 | 1.65050 | 1.64559 | 1.66059 | -0.61 | 12429.31 |
870 | 2023.04.24 19:00 | close | 292 | 0.10 | 1.65050 | 1.64502 | 1.66002 | 3.25 | 12432.56 |
871 | 2023.04.24 19:00 | close | 291 | 0.10 | 1.65050 | 1.64317 | 1.65817 | 15.78 | 12448.34 |
872 | 2023.04.24 19:00 | close | 290 | 0.10 | 1.65050 | 1.64374 | 1.65874 | 11.92 | 12460.26 |
873 | 2023.04.24 19:00 | close | 289 | 0.10 | 1.65050 | 1.64440 | 1.65940 | 7.45 | 12467.71 |
874 | 2023.04.24 19:00 | close | 288 | 0.10 | 1.65090 | 1.65398 | 1.63898 | -13.01 | 12454.70 |
875 | 2023.04.24 19:00 | close | 287 | 0.10 | 1.65090 | 1.65343 | 1.63843 | -16.73 | 12437.97 |
876 | 2023.04.24 19:00 | close | 286 | 0.10 | 1.65090 | 1.65279 | 1.63779 | -21.07 | 12416.90 |
877 | 2023.04.24 19:00 | close | 285 | 0.10 | 1.65090 | 1.65218 | 1.63718 | -25.20 | 12391.70 |
878 | 2023.04.24 19:00 | close | 283 | 0.10 | 1.65050 | 1.64258 | 1.65758 | 19.78 | 12411.48 |
879 | 2023.04.24 19:00 | close | 282 | 0.10 | 1.65050 | 1.64204 | 1.65704 | 23.43 | 12434.91 |
880 | 2023.04.24 19:00 | close | 281 | 0.10 | 1.65050 | 1.64139 | 1.65639 | 27.83 | 12462.74 |
881 | 2023.04.24 19:00 | close | 280 | 0.10 | 1.65050 | 1.63838 | 1.65338 | 48.22 | 12510.96 |
882 | 2023.04.24 19:00 | close | 279 | 0.10 | 1.65050 | 1.63880 | 1.65380 | 45.37 | 12556.33 |
883 | 2023.04.24 19:00 | close | 278 | 0.10 | 1.65050 | 1.63958 | 1.65458 | 40.09 | 12596.42 |
884 | 2023.04.24 19:00 | close | 277 | 0.10 | 1.65050 | 1.64018 | 1.65518 | 36.03 | 12632.45 |
885 | 2023.04.24 19:00 | close | 276 | 0.10 | 1.65050 | 1.64078 | 1.65578 | 31.97 | 12664.42 |
886 | 2023.04.25 07:00 | buy | 296 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
887 | 2023.04.25 07:00 | modify | 296 | 0.10 | 1.65527 | 1.65027 | 1.66527 | ||
888 | 2023.04.25 07:01 | buy | 297 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
889 | 2023.04.25 07:01 | modify | 297 | 0.10 | 1.65466 | 1.64966 | 1.66466 | ||
890 | 2023.04.25 07:03 | buy | 298 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
891 | 2023.04.25 07:03 | modify | 298 | 0.10 | 1.65404 | 1.64904 | 1.66404 | ||
892 | 2023.04.25 07:04 | buy | 299 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
893 | 2023.04.25 07:04 | modify | 299 | 0.10 | 1.65346 | 1.64846 | 1.66346 | ||
894 | 2023.04.25 07:04 | buy | 300 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
895 | 2023.04.25 07:04 | modify | 300 | 0.10 | 1.65285 | 1.64785 | 1.66285 | ||
896 | 2023.04.25 07:05 | buy | 301 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
897 | 2023.04.25 07:05 | modify | 301 | 0.10 | 1.65227 | 1.64727 | 1.66227 | ||
898 | 2023.04.25 07:07 | buy | 302 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
899 | 2023.04.25 07:07 | modify | 302 | 0.10 | 1.65166 | 1.64666 | 1.66166 | ||
900 | 2023.04.25 07:42 | buy | 303 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
901 | 2023.04.25 07:42 | modify | 303 | 0.10 | 1.65590 | 1.65090 | 1.66590 | ||
902 | 2023.04.25 07:45 | buy | 304 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
903 | 2023.04.25 07:45 | modify | 304 | 0.10 | 1.65647 | 1.65147 | 1.66647 | ||
904 | 2023.04.25 07:49 | buy | 305 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
905 | 2023.04.25 07:49 | modify | 305 | 0.10 | 1.65707 | 1.65207 | 1.66707 | ||
906 | 2023.04.25 08:10 | buy | 306 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
907 | 2023.04.25 08:10 | modify | 306 | 0.10 | 1.65768 | 1.65268 | 1.66768 | ||
908 | 2023.04.25 08:14 | buy | 307 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
909 | 2023.04.25 08:14 | modify | 307 | 0.10 | 1.65827 | 1.65327 | 1.66827 | ||
910 | 2023.04.25 12:00 | sell | 308 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
911 | 2023.04.25 12:00 | modify | 308 | 0.10 | 1.65608 | 1.66108 | 1.64608 | ||
912 | 2023.04.25 12:38 | sell | 309 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
913 | 2023.04.25 12:38 | modify | 309 | 0.10 | 1.65542 | 1.66042 | 1.64542 | ||
914 | 2023.04.25 13:14 | sell | 310 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
915 | 2023.04.25 13:14 | modify | 310 | 0.10 | 1.65667 | 1.66167 | 1.64667 | ||
916 | 2023.04.25 13:46 | sell | 311 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
917 | 2023.04.25 13:46 | modify | 311 | 0.10 | 1.65727 | 1.66227 | 1.64727 | ||
918 | 2023.04.25 13:47 | sell | 312 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
919 | 2023.04.25 13:47 | modify | 312 | 0.10 | 1.65788 | 1.66288 | 1.64788 | ||
920 | 2023.04.25 13:55 | sell | 313 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
921 | 2023.04.25 13:55 | modify | 313 | 0.10 | 1.65847 | 1.66347 | 1.64847 | ||
922 | 2023.04.25 19:00 | close | 313 | 0.10 | 1.65821 | 1.66347 | 1.64847 | 1.76 | 12666.18 |
923 | 2023.04.25 19:00 | close | 312 | 0.10 | 1.65821 | 1.66288 | 1.64788 | -2.23 | 12663.95 |
924 | 2023.04.25 19:00 | close | 311 | 0.10 | 1.65821 | 1.66227 | 1.64727 | -6.36 | 12657.59 |
925 | 2023.04.25 19:00 | close | 310 | 0.10 | 1.65821 | 1.66167 | 1.64667 | -10.43 | 12647.16 |
926 | 2023.04.25 19:00 | close | 309 | 0.10 | 1.65821 | 1.66042 | 1.64542 | -18.89 | 12628.27 |
927 | 2023.04.25 19:00 | close | 308 | 0.10 | 1.65821 | 1.66108 | 1.64608 | -14.42 | 12613.85 |
928 | 2023.04.25 19:00 | close | 307 | 0.10 | 1.65781 | 1.65327 | 1.66827 | -3.12 | 12610.73 |
929 | 2023.04.25 19:00 | close | 306 | 0.10 | 1.65781 | 1.65268 | 1.66768 | 0.88 | 12611.61 |
930 | 2023.04.25 19:00 | close | 305 | 0.10 | 1.65781 | 1.65207 | 1.66707 | 5.01 | 12616.62 |
931 | 2023.04.25 19:00 | close | 304 | 0.10 | 1.65781 | 1.65147 | 1.66647 | 9.07 | 12625.69 |
932 | 2023.04.25 19:00 | close | 303 | 0.10 | 1.65781 | 1.65090 | 1.66590 | 12.93 | 12638.62 |
933 | 2023.04.25 19:00 | close | 302 | 0.10 | 1.65781 | 1.64666 | 1.66166 | 41.64 | 12680.26 |
934 | 2023.04.25 19:00 | close | 301 | 0.10 | 1.65781 | 1.64727 | 1.66227 | 37.51 | 12717.77 |
935 | 2023.04.25 19:00 | close | 300 | 0.10 | 1.65781 | 1.64785 | 1.66285 | 33.59 | 12751.36 |
936 | 2023.04.25 19:00 | close | 299 | 0.10 | 1.65781 | 1.64846 | 1.66346 | 29.46 | 12780.82 |
937 | 2023.04.25 19:00 | close | 298 | 0.10 | 1.65781 | 1.64904 | 1.66404 | 25.53 | 12806.35 |
938 | 2023.04.25 19:00 | close | 297 | 0.10 | 1.65781 | 1.64966 | 1.66466 | 21.33 | 12827.68 |
939 | 2023.04.25 19:00 | close | 296 | 0.10 | 1.65781 | 1.65027 | 1.66527 | 17.20 | 12844.88 |
940 | 2023.04.26 07:00 | buy | 314 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
941 | 2023.04.26 07:00 | modify | 314 | 0.10 | 1.66437 | 1.65937 | 1.67437 | ||
942 | 2023.04.26 07:04 | buy | 315 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
943 | 2023.04.26 07:04 | modify | 315 | 0.10 | 1.66498 | 1.65998 | 1.67498 | ||
944 | 2023.04.26 07:06 | buy | 316 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
945 | 2023.04.26 07:06 | modify | 316 | 0.10 | 1.66557 | 1.66057 | 1.67557 | ||
946 | 2023.04.26 07:12 | buy | 317 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
947 | 2023.04.26 07:12 | modify | 317 | 0.10 | 1.66617 | 1.66117 | 1.67617 | ||
948 | 2023.04.26 07:15 | buy | 318 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
949 | 2023.04.26 07:15 | modify | 318 | 0.10 | 1.66677 | 1.66177 | 1.67677 | ||
950 | 2023.04.26 07:40 | buy | 319 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
951 | 2023.04.26 07:40 | modify | 319 | 0.10 | 1.66738 | 1.66238 | 1.67738 | ||
952 | 2023.04.26 07:53 | buy | 320 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
953 | 2023.04.26 07:53 | modify | 320 | 0.10 | 1.66800 | 1.66300 | 1.67800 | ||
954 | 2023.04.26 07:54 | buy | 321 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
955 | 2023.04.26 07:54 | modify | 321 | 0.10 | 1.66859 | 1.66359 | 1.67859 | ||
956 | 2023.04.26 08:27 | buy | 322 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
957 | 2023.04.26 08:27 | modify | 322 | 0.10 | 1.66918 | 1.66418 | 1.67918 | ||
958 | 2023.04.26 08:28 | buy | 323 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
959 | 2023.04.26 08:28 | modify | 323 | 0.10 | 1.66977 | 1.66477 | 1.67977 | ||
960 | 2023.04.26 08:35 | buy | 324 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
961 | 2023.04.26 08:35 | modify | 324 | 0.10 | 1.67037 | 1.66537 | 1.68037 | ||
962 | 2023.04.26 08:44 | buy | 325 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
963 | 2023.04.26 08:44 | modify | 325 | 0.10 | 1.67098 | 1.66598 | 1.68098 | ||
964 | 2023.04.26 08:46 | buy | 326 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
965 | 2023.04.26 08:46 | modify | 326 | 0.10 | 1.67161 | 1.66661 | 1.68161 | ||
966 | 2023.04.26 08:52 | buy | 327 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
967 | 2023.04.26 08:52 | modify | 327 | 0.10 | 1.67217 | 1.66717 | 1.68217 | ||
968 | 2023.04.26 09:03 | buy | 328 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
969 | 2023.04.26 09:03 | modify | 328 | 0.10 | 1.67277 | 1.66777 | 1.68277 | ||
970 | 2023.04.26 09:05 | buy | 329 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
971 | 2023.04.26 09:05 | modify | 329 | 0.10 | 1.67339 | 1.66839 | 1.68339 | ||
972 | 2023.04.26 09:07 | close | 329 | 0.10 | 1.67352 | 1.66839 | 1.68339 | 0.88 | 12845.76 |
973 | 2023.04.26 09:07 | close | 328 | 0.10 | 1.67352 | 1.66777 | 1.68277 | 5.08 | 12850.84 |
974 | 2023.04.26 09:07 | close | 327 | 0.10 | 1.67352 | 1.66717 | 1.68217 | 9.14 | 12859.98 |
975 | 2023.04.26 09:07 | close | 326 | 0.10 | 1.67352 | 1.66661 | 1.68161 | 12.93 | 12872.91 |
976 | 2023.04.26 09:07 | close | 325 | 0.10 | 1.67352 | 1.66598 | 1.68098 | 17.20 | 12890.11 |
977 | 2023.04.26 09:07 | close | 324 | 0.10 | 1.67352 | 1.66537 | 1.68037 | 21.33 | 12911.44 |
978 | 2023.04.26 09:07 | close | 323 | 0.10 | 1.67352 | 1.66477 | 1.67977 | 25.39 | 12936.83 |
979 | 2023.04.26 09:07 | close | 322 | 0.10 | 1.67352 | 1.66418 | 1.67918 | 29.38 | 12966.21 |
980 | 2023.04.26 09:07 | close | 321 | 0.10 | 1.67352 | 1.66359 | 1.67859 | 33.38 | 12999.59 |
981 | 2023.04.26 09:07 | close | 320 | 0.10 | 1.67352 | 1.66300 | 1.67800 | 37.37 | 13036.96 |
982 | 2023.04.26 09:07 | close | 319 | 0.10 | 1.67352 | 1.66238 | 1.67738 | 41.57 | 13078.53 |
983 | 2023.04.26 09:07 | close | 318 | 0.10 | 1.67352 | 1.66177 | 1.67677 | 45.70 | 13124.23 |
984 | 2023.04.26 09:07 | close | 317 | 0.10 | 1.67352 | 1.66117 | 1.67617 | 49.77 | 13174.00 |
985 | 2023.04.26 09:07 | close | 316 | 0.10 | 1.67352 | 1.66057 | 1.67557 | 53.83 | 13227.83 |
986 | 2023.04.26 09:07 | close | 315 | 0.10 | 1.67352 | 1.65998 | 1.67498 | 57.82 | 13285.65 |
987 | 2023.04.26 09:07 | close | 314 | 0.10 | 1.67352 | 1.65937 | 1.67437 | 61.95 | 13347.60 |
988 | 2023.04.27 07:00 | sell | 330 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
989 | 2023.04.27 07:00 | modify | 330 | 0.10 | 1.66807 | 1.67307 | 1.65807 | ||
990 | 2023.04.27 07:02 | sell | 331 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
991 | 2023.04.27 07:02 | modify | 331 | 0.10 | 1.66745 | 1.67245 | 1.65745 | ||
992 | 2023.04.27 07:05 | sell | 332 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
993 | 2023.04.27 07:05 | modify | 332 | 0.10 | 1.66687 | 1.67187 | 1.65687 | ||
994 | 2023.04.27 07:28 | sell | 333 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
995 | 2023.04.27 07:28 | modify | 333 | 0.10 | 1.66868 | 1.67368 | 1.65868 | ||
996 | 2023.04.27 07:48 | sell | 334 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
997 | 2023.04.27 07:48 | modify | 334 | 0.10 | 1.66928 | 1.67428 | 1.65928 | ||
998 | 2023.04.27 08:26 | sell | 335 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
999 | 2023.04.27 08:26 | modify | 335 | 0.10 | 1.66987 | 1.67487 | 1.65987 | ||
1000 | 2023.04.27 08:39 | sell | 336 | 0.10 | 1.67049 | 0.00000 | 0.00000 | ||
1001 | 2023.04.27 08:39 | modify | 336 | 0.10 | 1.67049 | 1.67549 | 1.66049 | ||
1002 | 2023.04.27 11:54 | sell | 337 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
1003 | 2023.04.27 11:54 | modify | 337 | 0.10 | 1.66627 | 1.67127 | 1.65627 | ||
1004 | 2023.04.27 12:34 | sell | 338 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
1005 | 2023.04.27 12:34 | modify | 338 | 0.10 | 1.66565 | 1.67065 | 1.65565 | ||
1006 | 2023.04.27 13:12 | sell | 339 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1007 | 2023.04.27 13:12 | modify | 339 | 0.10 | 1.66507 | 1.67007 | 1.65507 | ||
1008 | 2023.04.27 14:15 | sell | 340 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
1009 | 2023.04.27 14:15 | modify | 340 | 0.10 | 1.66446 | 1.66946 | 1.65446 | ||
1010 | 2023.04.27 14:23 | sell | 341 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1011 | 2023.04.27 14:23 | modify | 341 | 0.10 | 1.66387 | 1.66887 | 1.65387 | ||
1012 | 2023.04.27 17:30 | sell | 342 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
1013 | 2023.04.27 17:30 | modify | 342 | 0.10 | 1.66327 | 1.66827 | 1.65327 | ||
1014 | 2023.04.27 17:45 | sell | 343 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
1015 | 2023.04.27 17:45 | modify | 343 | 0.10 | 1.66266 | 1.66766 | 1.65266 | ||
1016 | 2023.04.27 19:00 | close | 343 | 0.10 | 1.66337 | 1.66766 | 1.65266 | -4.81 | 13342.79 |
1017 | 2023.04.27 19:00 | close | 342 | 0.10 | 1.66337 | 1.66827 | 1.65327 | -0.68 | 13342.11 |
1018 | 2023.04.27 19:00 | close | 341 | 0.10 | 1.66337 | 1.66887 | 1.65387 | 3.38 | 13345.49 |
1019 | 2023.04.27 19:00 | close | 340 | 0.10 | 1.66337 | 1.66946 | 1.65446 | 7.38 | 13352.87 |
1020 | 2023.04.27 19:00 | close | 339 | 0.10 | 1.66337 | 1.67007 | 1.65507 | 11.51 | 13364.38 |
1021 | 2023.04.27 19:00 | close | 338 | 0.10 | 1.66337 | 1.67065 | 1.65565 | 15.44 | 13379.82 |
1022 | 2023.04.27 19:00 | close | 337 | 0.10 | 1.66337 | 1.67127 | 1.65627 | 19.64 | 13399.46 |
1023 | 2023.04.27 19:00 | close | 336 | 0.10 | 1.66337 | 1.67549 | 1.66049 | 48.22 | 13447.68 |
1024 | 2023.04.27 19:00 | close | 335 | 0.10 | 1.66337 | 1.67487 | 1.65987 | 44.02 | 13491.70 |
1025 | 2023.04.27 19:00 | close | 334 | 0.10 | 1.66337 | 1.67428 | 1.65928 | 40.02 | 13531.72 |
1026 | 2023.04.27 19:00 | close | 333 | 0.10 | 1.66337 | 1.67368 | 1.65868 | 35.96 | 13567.68 |
1027 | 2023.04.27 19:00 | close | 332 | 0.10 | 1.66337 | 1.67187 | 1.65687 | 23.70 | 13591.38 |
1028 | 2023.04.27 19:00 | close | 331 | 0.10 | 1.66337 | 1.67245 | 1.65745 | 27.63 | 13619.01 |
1029 | 2023.04.27 19:00 | close | 330 | 0.10 | 1.66337 | 1.67307 | 1.65807 | 31.83 | 13650.84 |
1030 | 2023.04.28 07:00 | buy | 344 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1031 | 2023.04.28 07:00 | modify | 344 | 0.10 | 1.66963 | 1.66463 | 1.67963 | ||
1032 | 2023.04.28 07:00 | buy | 345 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
1033 | 2023.04.28 07:00 | modify | 345 | 0.10 | 1.66903 | 1.66403 | 1.67903 | ||
1034 | 2023.04.28 07:00 | buy | 346 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
1035 | 2023.04.28 07:00 | modify | 346 | 0.10 | 1.66842 | 1.66342 | 1.67842 | ||
1036 | 2023.04.28 07:52 | buy | 347 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1037 | 2023.04.28 07:52 | modify | 347 | 0.10 | 1.66783 | 1.66283 | 1.67783 | ||
1038 | 2023.04.28 08:44 | buy | 348 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
1039 | 2023.04.28 08:44 | modify | 348 | 0.10 | 1.67023 | 1.66523 | 1.68023 | ||
1040 | 2023.04.28 11:55 | buy | 349 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
1041 | 2023.04.28 11:55 | modify | 349 | 0.10 | 1.66721 | 1.66221 | 1.67721 | ||
1042 | 2023.04.28 11:57 | buy | 350 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
1043 | 2023.04.28 11:57 | modify | 350 | 0.10 | 1.66661 | 1.66161 | 1.67661 | ||
1044 | 2023.04.28 12:00 | buy | 351 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
1045 | 2023.04.28 12:00 | modify | 351 | 0.10 | 1.66602 | 1.66102 | 1.67602 | ||
1046 | 2023.04.28 12:00 | s/l | 348 | 0.10 | 1.66523 | 1.66523 | 1.68023 | -33.86 | 13616.98 |
1047 | 2023.04.28 13:10 | buy | 352 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
1048 | 2023.04.28 13:10 | modify | 352 | 0.10 | 1.67023 | 1.66523 | 1.68023 | ||
1049 | 2023.04.28 13:23 | buy | 353 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
1050 | 2023.04.28 13:23 | modify | 353 | 0.10 | 1.67083 | 1.66583 | 1.68083 | ||
1051 | 2023.04.28 14:38 | buy | 354 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
1052 | 2023.04.28 14:38 | modify | 354 | 0.10 | 1.67145 | 1.66645 | 1.68145 | ||
1053 | 2023.04.28 15:00 | sell | 355 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
1054 | 2023.04.28 15:00 | modify | 355 | 0.10 | 1.67043 | 1.67543 | 1.66043 | ||
1055 | 2023.04.28 15:06 | sell | 356 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
1056 | 2023.04.28 15:06 | modify | 356 | 0.10 | 1.66982 | 1.67482 | 1.65982 | ||
1057 | 2023.04.28 15:15 | sell | 357 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1058 | 2023.04.28 15:15 | modify | 357 | 0.10 | 1.67104 | 1.67604 | 1.66104 | ||
1059 | 2023.04.28 15:55 | sell | 358 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1060 | 2023.04.28 15:55 | modify | 358 | 0.10 | 1.66915 | 1.67415 | 1.65915 | ||
1061 | 2023.04.28 15:58 | sell | 359 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
1062 | 2023.04.28 15:58 | modify | 359 | 0.10 | 1.66863 | 1.67363 | 1.65863 | ||
1063 | 2023.04.28 17:02 | s/l | 354 | 0.10 | 1.66645 | 1.66645 | 1.68145 | -33.86 | 13583.12 |
1064 | 2023.04.28 18:00 | sell | 360 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
1065 | 2023.04.28 18:00 | modify | 360 | 0.10 | 1.66623 | 1.67123 | 1.65623 | ||
1066 | 2023.04.28 18:02 | s/l | 353 | 0.10 | 1.66583 | 1.66583 | 1.68083 | -33.86 | 13549.26 |
1067 | 2023.04.28 18:22 | sell | 361 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
1068 | 2023.04.28 18:22 | modify | 361 | 0.10 | 1.66686 | 1.67186 | 1.65686 | ||
1069 | 2023.04.28 18:56 | sell | 362 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
1070 | 2023.04.28 18:56 | modify | 362 | 0.10 | 1.66563 | 1.67063 | 1.65563 | ||
1071 | 2023.04.28 19:00 | close | 362 | 0.10 | 1.66582 | 1.67063 | 1.65563 | -1.29 | 13547.97 |
1072 | 2023.04.28 19:00 | close | 361 | 0.10 | 1.66582 | 1.67186 | 1.65686 | 7.04 | 13555.01 |
1073 | 2023.04.28 19:00 | close | 360 | 0.10 | 1.66582 | 1.67123 | 1.65623 | 2.77 | 13557.78 |
1074 | 2023.04.28 19:00 | close | 359 | 0.10 | 1.66582 | 1.67363 | 1.65863 | 19.03 | 13576.81 |
1075 | 2023.04.28 19:00 | close | 358 | 0.10 | 1.66582 | 1.67415 | 1.65915 | 22.55 | 13599.36 |
1076 | 2023.04.28 19:00 | close | 357 | 0.10 | 1.66582 | 1.67604 | 1.66104 | 35.35 | 13634.71 |
1077 | 2023.04.28 19:00 | close | 356 | 0.10 | 1.66582 | 1.67482 | 1.65982 | 27.09 | 13661.80 |
1078 | 2023.04.28 19:00 | close | 355 | 0.10 | 1.66582 | 1.67543 | 1.66043 | 31.22 | 13693.02 |
1079 | 2023.04.28 19:00 | close | 352 | 0.10 | 1.66542 | 1.66523 | 1.68023 | -32.57 | 13660.45 |
1080 | 2023.04.28 19:00 | close | 351 | 0.10 | 1.66542 | 1.66102 | 1.67602 | -4.06 | 13656.39 |
1081 | 2023.04.28 19:00 | close | 350 | 0.10 | 1.66542 | 1.66161 | 1.67661 | -8.06 | 13648.33 |
1082 | 2023.04.28 19:00 | close | 349 | 0.10 | 1.66542 | 1.66221 | 1.67721 | -12.12 | 13636.21 |
1083 | 2023.04.28 19:00 | close | 347 | 0.10 | 1.66542 | 1.66283 | 1.67783 | -16.32 | 13619.89 |
1084 | 2023.04.28 19:00 | close | 346 | 0.10 | 1.66542 | 1.66342 | 1.67842 | -20.31 | 13599.58 |
1085 | 2023.04.28 19:00 | close | 345 | 0.10 | 1.66542 | 1.66403 | 1.67903 | -24.44 | 13575.14 |
1086 | 2023.04.28 19:00 | close | 344 | 0.10 | 1.66542 | 1.66463 | 1.67963 | -28.51 | 13546.63 |